Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gener8 Maritime, Inc. Common Shares (NY: GNRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2018 6.610 6.610 6.610 0 -0.09(-1.34%)
Jun 08, 2018 6.760 6.840 6.630 6.700 947,389 -0.08(-1.18%)
Jun 07, 2018 6.790 6.900 6.750 6.780 676,944 +0.12(+1.80%)
Jun 06, 2018 6.630 6.660 690,595 -0.08(-1.19%)
Jun 05, 2018 6.710 6.800 6.680 6.740 365,275 +0.05(+0.75%)
Jun 04, 2018 6.700 6.800 6.670 6.690 205,956 +0.03(+0.45%)
Jun 01, 2018 6.730 6.830 6.630 6.660 248,699 -0.02(-0.30%)
May 31, 2018 6.660 6.780 6.550 6.680 394,052 +0.02(+0.30%)
May 30, 2018 6.300 6.680 6.300 6.660 271,307 +0.40(+6.39%)
May 29, 2018 6.150 6.290 6.150 6.260 123,411 +0.10(+1.62%)
May 25, 2018 6.160 6.160 6.160 0 +0.00(+0.00%)
May 24, 2018 6.150 6.260 6.130 6.160 203,258 -0.01(-0.16%)
May 23, 2018 6.090 6.270 6.090 6.170 149,566 +0.06(+0.98%)
May 22, 2018 6.110 6.250 6.090 6.110 336,310 +0.00(+0.00%)
May 21, 2018 5.940 6.110 5.910 6.110 84,296 +0.21(+3.56%)
May 18, 2018 5.930 5.940 5.870 5.900 216,150 +0.01(+0.17%)
May 17, 2018 6.020 6.040 5.885 5.890 142,550 -0.12(-2.00%)
May 16, 2018 5.930 6.045 5.910 6.010 190,167 +0.10(+1.69%)
May 15, 2018 5.880 6.010 5.880 5.910 88,888 +0.00(+0.00%)
May 14, 2018 5.990 6.000 5.910 5.910 94,214 -0.08(-1.34%)
May 11, 2018 5.870 6.050 5.870 5.990 135,770 +0.11(+1.87%)
May 10, 2018 5.850 5.940 5.850 5.880 67,157 +0.03(+0.51%)
May 09, 2018 5.840 5.890 5.760 5.850 112,947 +0.03(+0.52%)
May 08, 2018 5.670 5.851 5.670 5.820 117,568 +0.16(+2.83%)
May 07, 2018 5.000 5.750 5.000 5.660 1,203,305 -0.08(-1.39%)
May 04, 2018 5.720 5.780 5.640 5.740 117,822 -0.01(-0.17%)
May 03, 2018 5.830 5.851 5.740 5.750 133,707 -0.09(-1.54%)
May 02, 2018 5.750 5.960 5.750 5.840 232,051 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.