Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.929 9.944 9.906 9.921 31,638 -0.01(-0.08%)
Jul 30, 2018 9.929 9.950 9.901 9.929 62,225 +0.01(+0.08%)
Jul 27, 2018 9.937 9.952 9.921 9.921 73,724 -0.02(-0.23%)
Jul 26, 2018 9.952 9.952 9.920 9.944 68,655 -0.02(-0.15%)
Jul 25, 2018 9.960 9.967 9.929 9.960 51,886 -0.01(-0.08%)
Jul 24, 2018 9.929 9.967 9.921 9.967 56,391 +0.04(+0.39%)
Jul 23, 2018 9.952 9.962 9.929 9.929 74,677 -0.07(-0.69%)
Jul 20, 2018 9.990 9.998 9.952 9.998 42,209 +0.02(+0.15%)
Jul 19, 2018 9.967 9.983 9.960 9.983 42,501 +0.02(+0.23%)
Jul 18, 2018 9.944 9.967 9.921 9.960 68,468 +0.02(+0.15%)
Jul 17, 2018 9.929 9.960 9.929 9.944 87,563 +0.00(+0.00%)
Jul 16, 2018 9.937 9.944 9.921 9.944 72,260 +0.00(+0.00%)
Jul 13, 2018 9.937 9.960 9.929 9.944 109,679 +0.01(+0.09%)
Jul 12, 2018 9.943 9.950 9.927 9.935 77,669 -0.01(-0.08%)
Jul 11, 2018 9.950 9.958 9.927 9.943 61,050 -0.01(-0.08%)
Jul 10, 2018 9.927 9.958 9.927 9.950 66,917 +0.02(+0.15%)
Jul 09, 2018 9.935 9.950 9.927 9.935 38,488 +0.00(+0.00%)
Jul 06, 2018 9.943 9.996 9.935 9.935 45,231 -0.01(-0.08%)
Jul 05, 2018 9.996 10.02 9.943 9.943 65,275 -0.05(-0.54%)
Jul 03, 2018 9.996 9.996 9.996 0 -0.08(-0.84%)
Jul 02, 2018 10.05 10.10 10.04 10.08 117,870 +0.04(+0.38%)
Jun 29, 2018 10.05 10.09 10.03 10.04 41,138 +0.00(+0.00%)
Jun 28, 2018 10.03 10.06 10.03 10.04 26,545 -0.01(-0.08%)
Jun 27, 2018 10.03 10.10 10.03 10.05 35,199 +0.02(+0.23%)
Jun 26, 2018 10.03 10.07 10.02 10.03 41,772 -0.02(-0.15%)
Jun 25, 2018 10.01 10.06 10.01 10.04 52,933 +0.03(+0.31%)
Jun 22, 2018 10.03 10.03 10.00 10.01 52,686 -0.02(-0.15%)
Jun 21, 2018 10.03 10.05 10.03 10.03 21,972 -0.02(-0.15%)
Jun 20, 2018 10.05 10.05 10.03 10.04 46,998 +0.01(+0.08%)
Jun 19, 2018 10.00 10.07 9.996 10.03 55,180 +0.02(+0.23%)
Jun 18, 2018 10.02 10.03 9.981 10.01 16,441 -0.02(-0.23%)
Jun 15, 2018 10.04 9.989 10.03 29,960 -0.01(-0.08%)
Jun 14, 2018 9.996 10.05 9.995 10.04 15,971 +0.05(+0.51%)
Jun 13, 2018 9.968 10.01 9.968 9.991 34,249 +0.00(+0.00%)
Jun 12, 2018 10.01 10.02 9.991 9.991 27,995 -0.02(-0.23%)
Jun 11, 2018 10.01 10.04 10.01 10.01 20,252 -0.02(-0.23%)
Jun 08, 2018 10.04 10.07 10.02 10.04 107,409 -0.02(-0.15%)
Jun 07, 2018 10.06 10.07 10.03 10.05 38,632 +0.00(+0.00%)
Jun 06, 2018 10.04 10.05 35,049 -0.02(-0.15%)
Jun 05, 2018 10.07 10.09 10.06 10.07 67,944 -0.01(-0.08%)
Jun 04, 2018 10.08 10.11 10.05 10.07 26,366 +0.00(+0.00%)
Jun 01, 2018 10.10 10.10 10.07 10.07 67,127 -0.02(-0.15%)
May 31, 2018 10.05 10.12 10.05 10.09 63,815 +0.05(+0.53%)
May 30, 2018 9.999 10.09 9.983 10.04 95,050 +0.02(+0.15%)
May 29, 2018 9.999 10.03 9.999 10.02 26,137 +0.07(+0.69%)
May 25, 2018 9.953 9.953 9.953 0 -0.01(-0.08%)
May 24, 2018 9.938 9.968 9.937 9.960 34,486 +0.04(+0.38%)
May 23, 2018 9.930 9.976 9.917 9.922 80,879 +0.01(+0.08%)
May 22, 2018 9.930 9.953 9.915 9.915 40,814 -0.02(-0.15%)
May 21, 2018 9.915 9.945 9.915 9.930 35,470 -0.01(-0.08%)
May 18, 2018 9.922 9.938 9.915 9.938 50,855 +0.02(+0.23%)
May 17, 2018 9.915 9.960 9.899 9.915 113,631 -0.02(-0.15%)
May 16, 2018 9.938 9.938 9.877 9.930 74,086 +0.02(+0.23%)
May 15, 2018 9.915 9.922 9.903 9.907 64,492 -0.03(-0.31%)
May 14, 2018 9.953 9.994 9.922 9.938 82,856 -0.00(-0.02%)
May 11, 2018 9.940 9.955 9.940 9.940 47,480 +0.01(+0.08%)
May 10, 2018 9.955 9.985 9.925 9.932 79,679 -0.02(-0.23%)
May 09, 2018 9.955 9.966 9.955 9.955 34,386 +0.01(+0.08%)
May 08, 2018 9.940 9.970 9.932 9.947 60,301 +0.02(+0.15%)
May 07, 2018 9.947 10.01 9.917 9.932 66,015 -0.04(-0.38%)
May 04, 2018 9.955 9.993 9.947 9.970 45,877 +0.02(+0.23%)
May 03, 2018 9.917 9.970 9.917 9.947 24,339 +0.02(+0.23%)
May 02, 2018 9.920 9.932 9.894 9.925 21,875 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.