Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.30 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.289 8.308 8.234 8.246 83,237 -0.07(-0.88%)
Jul 30, 2014 8.405 8.412 8.308 8.320 54,733 -0.10(-1.24%)
Jul 29, 2014 8.436 8.454 8.424 8.424 31,053 -0.01(-0.07%)
Jul 28, 2014 8.418 8.436 8.412 8.430 38,632 +0.02(+0.22%)
Jul 25, 2014 8.424 8.454 8.412 8.412 32,930 +0.00(+0.00%)
Jul 24, 2014 8.436 8.455 8.412 8.412 62,804 -0.03(-0.36%)
Jul 23, 2014 8.436 8.467 8.430 8.442 36,733 -0.01(-0.14%)
Jul 22, 2014 8.442 8.454 8.430 8.454 49,049 +0.01(+0.07%)
Jul 21, 2014 8.393 8.448 8.393 8.448 13,217 +0.06(+0.73%)
Jul 18, 2014 8.332 8.399 8.332 8.387 80,091 -0.01(-0.07%)
Jul 17, 2014 8.381 8.422 8.375 8.393 100,054 +0.01(+0.15%)
Jul 16, 2014 8.363 8.418 8.363 8.381 49,727 -0.02(-0.22%)
Jul 15, 2014 8.442 8.442 8.387 8.399 51,685 -0.04(-0.51%)
Jul 14, 2014 8.448 8.448 8.418 8.442 30,243 -0.01(-0.14%)
Jul 11, 2014 8.424 8.454 8.412 8.454 36,052 +0.07(+0.82%)
Jul 10, 2014 8.422 8.431 8.386 8.386 52,144 -0.02(-0.29%)
Jul 09, 2014 8.447 8.459 8.410 8.410 35,806 -0.05(-0.58%)
Jul 08, 2014 8.441 8.477 8.435 8.459 82,476 +0.02(+0.29%)
Jul 07, 2014 8.386 8.453 8.386 8.435 31,514 +0.02(+0.22%)
Jul 03, 2014 8.429 8.416 8.416 8.416 49,918 -0.03(-0.36%)
Jul 02, 2014 8.508 8.514 8.447 8.447 57,698 -0.09(-1.00%)
Jul 01, 2014 8.556 8.556 8.514 8.532 52,694 +0.01(+0.14%)
Jun 30, 2014 8.520 8.556 8.502 8.520 50,499 +0.04(+0.43%)
Jun 27, 2014 8.520 8.569 8.483 8.483 52,088 -0.04(-0.43%)
Jun 26, 2014 8.575 8.599 8.520 8.520 81,018 -0.04(-0.43%)
Jun 25, 2014 8.465 8.556 8.465 8.556 49,448 +0.09(+1.08%)
Jun 24, 2014 8.483 8.483 8.459 8.465 28,537 +0.02(+0.29%)
Jun 23, 2014 8.416 8.465 8.416 8.441 40,129 +0.05(+0.58%)
Jun 20, 2014 8.435 8.435 8.386 8.392 18,014 -0.02(-0.29%)
Jun 19, 2014 8.429 8.435 8.398 8.416 48,474 -0.01(-0.07%)
Jun 18, 2014 8.386 8.422 8.355 8.422 30,170 +0.09(+1.02%)
Jun 17, 2014 8.453 8.453 8.337 8.337 102,509 -0.12(-1.37%)
Jun 16, 2014 8.477 8.532 8.453 8.453 30,159 -0.06(-0.72%)
Jun 13, 2014 8.496 8.526 8.490 8.514 22,428 +0.00(+0.00%)
Jun 12, 2014 8.532 8.544 8.514 8.514 19,530 -0.00(-0.04%)
Jun 11, 2014 8.505 8.523 8.499 8.517 21,624 +0.02(+0.21%)
Jun 10, 2014 8.469 8.499 8.457 8.499 44,378 +0.08(+0.94%)
Jun 06, 2014 8.408 8.421 8.372 8.421 34,155 +0.05(+0.65%)
Jun 05, 2014 8.336 8.378 8.324 8.366 32,157 +0.02(+0.22%)
Jun 04, 2014 8.414 8.433 8.348 8.348 89,375 -0.07(-0.86%)
Jun 03, 2014 8.439 8.457 8.414 8.421 66,214 -0.02(-0.22%)
Jun 02, 2014 8.469 8.469 8.439 8.439 38,313 -0.01(-0.07%)
May 30, 2014 8.439 8.469 8.439 8.445 36,370 +0.00(+0.00%)
May 29, 2014 8.475 8.499 8.439 8.445 32,702 -0.02(-0.29%)
May 28, 2014 8.511 8.511 8.469 8.469 49,201 -0.01(-0.14%)
May 27, 2014 8.523 8.523 8.463 8.481 40,456 +0.00(+0.00%)
May 23, 2014 8.481 8.481 8.481 8.481 58,600 +0.01(+0.12%)
May 22, 2014 8.421 8.471 8.421 8.471 26,563 +0.03(+0.38%)
May 21, 2014 8.439 8.475 8.408 8.439 91,135 -0.04(-0.43%)
May 20, 2014 8.439 8.481 8.414 8.475 61,037 +0.02(+0.21%)
May 19, 2014 8.463 8.469 8.421 8.457 21,941 +0.02(+0.29%)
May 16, 2014 8.463 8.463 8.421 8.433 49,587 -0.02(-0.22%)
May 15, 2014 8.408 8.457 8.408 8.451 54,089 +0.04(+0.50%)
May 14, 2014 8.366 8.408 8.360 8.408 62,348 +0.07(+0.80%)
May 13, 2014 8.348 8.366 8.342 8.342 28,871 +0.01(+0.10%)
May 12, 2014 8.327 8.339 8.315 8.333 50,648 +0.02(+0.22%)
May 09, 2014 8.297 8.325 8.279 8.315 48,941 +0.04(+0.51%)
May 08, 2014 8.285 8.309 8.273 8.273 31,922 -0.01(-0.15%)
May 07, 2014 8.255 8.285 8.225 8.285 72,933 +0.05(+0.59%)
May 06, 2014 8.231 8.285 8.213 8.237 169,877 +0.01(+0.15%)
May 05, 2014 8.231 8.249 8.213 8.225 86,004 +0.00(+0.00%)
May 02, 2014 8.249 8.303 8.219 8.225 88,679 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.