Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.212 7.212 7.092 7.178 344,527 -0.07(-0.95%)
Jul 30, 2013 7.144 7.246 7.098 7.246 350,672 +0.06(+0.79%)
Jul 29, 2013 7.081 7.224 7.081 7.189 227,305 +0.07(+0.97%)
Jul 26, 2013 7.058 7.144 7.035 7.120 86,627 +0.07(+0.96%)
Jul 25, 2013 7.098 7.189 7.041 7.052 253,515 -0.13(-1.83%)
Jul 24, 2013 7.321 7.321 7.172 7.184 120,045 -0.13(-1.80%)
Jul 23, 2013 7.155 7.321 7.149 7.315 300,362 +0.10(+1.43%)
Jul 22, 2013 7.258 7.315 7.098 7.212 222,296 -0.10(-1.41%)
Jul 19, 2013 7.372 7.378 7.281 7.315 257,172 -0.10(-1.31%)
Jul 18, 2013 7.469 7.481 7.395 7.412 141,152 -0.05(-0.69%)
Jul 17, 2013 7.435 7.492 7.418 7.463 99,244 +0.03(+0.38%)
Jul 16, 2013 7.423 7.452 7.383 7.435 76,256 +0.03(+0.39%)
Jul 15, 2013 7.492 7.492 7.383 7.406 152,644 -0.06(-0.84%)
Jul 12, 2013 7.509 7.560 7.441 7.469 98,722 -0.07(-0.98%)
Jul 11, 2013 7.503 7.591 7.492 7.543 66,025 +0.12(+1.59%)
Jul 10, 2013 7.499 7.505 7.414 7.425 82,266 -0.10(-1.36%)
Jul 09, 2013 7.550 7.545 7.477 7.528 168,227 -0.01(-0.15%)
Jul 08, 2013 7.545 7.573 7.505 7.539 93,212 +0.02(+0.23%)
Jul 05, 2013 7.630 7.630 7.494 7.522 37,268 -0.15(-2.00%)
Jul 03, 2013 7.721 7.732 7.641 7.675 32,961 -0.11(-1.39%)
Jul 02, 2013 7.863 7.863 7.766 7.783 40,918 -0.06(-0.80%)
Jul 01, 2013 7.789 7.880 7.777 7.846 85,655 +0.03(+0.36%)
Jun 28, 2013 7.743 7.840 7.692 7.817 86,775 +0.00(+0.00%)
Jun 27, 2013 7.653 7.834 7.653 7.817 106,575 +0.16(+2.08%)
Jun 26, 2013 7.425 7.681 7.425 7.658 183,202 +0.26(+3.45%)
Jun 25, 2013 7.414 7.420 7.266 7.403 149,645 +0.01(+0.08%)
Jun 24, 2013 7.442 7.471 7.397 7.397 205,593 -0.20(-2.62%)
Jun 21, 2013 7.653 7.698 7.539 7.596 140,306 -0.06(-0.82%)
Jun 20, 2013 7.721 7.726 7.601 7.658 109,344 -0.13(-1.68%)
Jun 19, 2013 7.823 7.829 7.715 7.789 205,790 -0.06(-0.80%)
Jun 18, 2013 7.834 7.868 7.800 7.851 63,400 -0.03(-0.36%)
Jun 17, 2013 7.874 7.907 7.840 7.880 160,250 +0.00(+0.00%)
Jun 14, 2013 7.800 7.880 7.777 7.880 158,356 +0.10(+1.31%)
Jun 13, 2013 7.766 7.817 7.641 7.777 167,681 +0.01(+0.15%)
Jun 12, 2013 7.987 7.994 7.726 7.766 282,537 -0.24(-3.00%)
Jun 11, 2013 8.023 8.108 7.888 8.006 248,611 -0.12(-1.53%)
Jun 10, 2013 8.328 8.328 8.131 8.131 134,503 -0.18(-2.11%)
Jun 07, 2013 8.323 8.345 8.255 8.306 113,257 +0.01(+0.07%)
Jun 06, 2013 8.283 8.328 8.239 8.300 78,957 +0.06(+0.68%)
Jun 05, 2013 8.193 8.273 8.176 8.244 124,700 +0.03(+0.34%)
Jun 04, 2013 8.176 8.234 8.131 8.215 98,786 +0.03(+0.41%)
Jun 03, 2013 8.277 8.322 8.131 8.182 145,030 -0.15(-1.76%)
May 31, 2013 8.430 8.458 8.267 8.328 92,644 -0.10(-1.21%)
May 30, 2013 8.498 8.560 8.430 8.430 112,046 -0.11(-1.32%)
May 29, 2013 8.678 8.678 8.492 8.543 92,860 -0.15(-1.75%)
May 28, 2013 8.752 8.769 8.656 8.695 72,160 -0.06(-0.65%)
May 24, 2013 8.769 8.803 8.752 8.752 50,027 -0.05(-0.51%)
May 23, 2013 8.803 8.808 8.757 8.797 41,660 +0.01(+0.13%)
May 22, 2013 8.780 8.797 8.763 8.786 38,943 +0.02(+0.26%)
May 21, 2013 8.774 8.774 8.727 8.763 35,750 -0.01(-0.13%)
May 20, 2013 8.769 8.780 8.741 8.774 35,217 +0.02(+0.26%)
May 17, 2013 8.701 8.752 8.701 8.752 24,580 +0.08(+0.91%)
May 16, 2013 8.645 8.690 8.639 8.673 47,855 +0.03(+0.33%)
May 15, 2013 8.718 8.746 8.645 8.645 74,044 -0.11(-1.29%)
May 13, 2013 8.859 8.887 8.754 8.757 72,608 -0.14(-1.55%)
May 10, 2013 8.867 8.917 8.856 8.895 72,420 +0.00(+0.00%)
May 09, 2013 8.895 8.912 8.850 8.895 54,851 +0.04(+0.44%)
May 08, 2013 8.856 8.856 8.766 8.856 40,596 +0.02(+0.19%)
May 07, 2013 8.827 8.839 8.794 8.839 46,196 +0.02(+0.25%)
May 06, 2013 8.856 8.912 8.799 8.816 49,985 -0.02(-0.19%)
May 03, 2013 8.906 8.884 8.833 8.833 58,275 -0.05(-0.57%)
May 02, 2013 8.839 8.889 8.830 8.884 47,769 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.