Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.576 5.608 5.576 5.598 90,632 +0.01(+0.16%)
Jul 30, 2008 5.562 5.608 5.557 5.589 89,270 -0.00(-0.08%)
Jul 29, 2008 5.594 5.617 5.562 5.594 87,809 +0.01(+0.24%)
Jul 28, 2008 5.589 5.608 5.562 5.580 115,223 -0.01(-0.24%)
Jul 25, 2008 5.594 5.617 5.571 5.594 28,829 +0.00(+0.08%)
Jul 24, 2008 5.598 5.608 5.576 5.589 53,223 -0.02(-0.41%)
Jul 23, 2008 5.598 5.635 5.571 5.612 70,579 -0.03(-0.56%)
Jul 22, 2008 5.608 5.644 5.608 5.644 16,631 +0.02(+0.32%)
Jul 21, 2008 5.608 5.639 5.608 5.626 44,270 +0.03(+0.49%)
Jul 18, 2008 5.576 5.630 5.576 5.598 16,038 +0.01(+0.16%)
Jul 17, 2008 5.589 5.608 5.585 5.589 28,341 +0.00(+0.00%)
Jul 16, 2008 5.603 5.612 5.571 5.589 39,327 -0.03(-0.57%)
Jul 15, 2008 5.626 5.626 5.594 5.621 70,601 -0.03(-0.48%)
Jul 14, 2008 5.676 5.676 5.649 5.649 34,240 -0.03(-0.56%)
Jul 11, 2008 5.712 5.721 5.676 5.680 53,421 -0.05(-0.79%)
Jul 10, 2008 5.717 5.735 5.703 5.726 55,064 +0.00(+0.08%)
Jul 09, 2008 5.717 5.753 5.694 5.721 80,295 +0.01(+0.24%)
Jul 08, 2008 5.708 5.735 5.689 5.708 49,064 -0.02(-0.32%)
Jul 07, 2008 5.762 5.808 5.694 5.726 32,713 -0.05(-0.79%)
Jul 04, 2008 5.730 5.771 5.730 5.771 13,588 +0.00(+0.00%)
Jul 03, 2008 5.730 5.771 5.730 5.771 13,588 +0.02(+0.32%)
Jul 02, 2008 5.689 5.753 5.671 5.753 62,187 +0.06(+1.04%)
Jul 01, 2008 5.699 5.721 5.671 5.694 56,024 +0.00(+0.08%)
Jun 30, 2008 5.699 5.703 5.680 5.689 34,765 +0.02(+0.39%)
Jun 27, 2008 5.676 5.689 5.658 5.668 31,951 +0.00(+0.02%)
Jun 26, 2008 5.671 5.699 5.626 5.667 118,200 -0.05(-0.80%)
Jun 25, 2008 5.740 5.758 5.712 5.712 58,661 -0.02(-0.40%)
Jun 24, 2008 5.712 5.735 5.653 5.735 60,499 +0.04(+0.72%)
Jun 23, 2008 5.708 5.717 5.689 5.694 23,016 -0.03(-0.56%)
Jun 20, 2008 5.780 5.785 5.726 5.726 34,054 -0.06(-1.10%)
Jun 19, 2008 5.853 5.876 5.785 5.790 65,625 -0.07(-1.17%)
Jun 18, 2008 5.858 5.862 5.849 5.858 13,182 +0.00(+0.00%)
Jun 17, 2008 5.872 5.917 5.858 5.858 29,000 -0.02(-0.39%)
Jun 16, 2008 5.862 5.917 5.862 5.881 32,208 -0.00(-0.08%)
Jun 13, 2008 5.922 5.958 5.872 5.885 47,387 -0.05(-0.84%)
Jun 12, 2008 5.967 5.967 5.935 5.935 28,385 -0.05(-0.91%)
Jun 11, 2008 6.081 6.081 5.981 5.990 30,037 -0.06(-1.05%)
Jun 10, 2008 6.058 6.076 6.049 6.054 11,040 -0.01(-0.23%)
Jun 09, 2008 6.104 6.104 6.058 6.067 32,735 -0.01(-0.22%)
Jun 06, 2008 6.076 6.099 6.076 6.081 21,779 +0.00(+0.00%)
Jun 05, 2008 6.058 6.095 6.054 6.081 24,512 +0.01(+0.22%)
Jun 04, 2008 6.085 6.117 6.067 6.067 26,364 -0.02(-0.37%)
Jun 03, 2008 6.122 6.167 6.090 6.090 50,832 -0.05(-0.89%)
Jun 02, 2008 6.131 6.176 6.108 6.145 30,171 +0.04(+0.67%)
May 30, 2008 6.145 6.154 6.004 6.104 42,025 -0.04(-0.67%)
May 29, 2008 6.154 6.190 6.145 6.145 31,938 -0.02(-0.30%)
May 28, 2008 6.190 6.231 6.149 6.163 29,192 -0.03(-0.44%)
May 27, 2008 6.231 6.231 6.172 6.190 24,387 -0.04(-0.66%)
May 26, 2008 6.236 6.249 6.208 6.231 0 +0.00(+0.00%)
May 23, 2008 6.236 6.249 6.208 6.231 16,396 +0.00(+0.00%)
May 22, 2008 6.181 6.236 6.181 6.231 22,726 +0.04(+0.66%)
May 21, 2008 6.190 6.199 6.158 6.190 9,779 +0.01(+0.22%)
May 20, 2008 6.158 6.176 6.154 6.176 11,710 -0.00(-0.07%)
May 19, 2008 6.176 6.199 6.167 6.181 36,468 -0.03(-0.51%)
May 16, 2008 6.204 6.213 6.172 6.213 13,990 +0.02(+0.29%)
May 15, 2008 6.154 6.195 6.145 6.195 13,347 +0.03(+0.52%)
May 14, 2008 6.122 6.213 6.122 6.163 22,877 -0.00(-0.07%)
May 13, 2008 6.167 6.204 6.131 6.167 23,947 -0.02(-0.37%)
May 12, 2008 6.167 6.213 6.167 6.190 45,017 +0.00(+0.00%)
May 09, 2008 6.126 6.213 6.126 6.190 20,397 +0.06(+1.04%)
May 08, 2008 6.108 6.154 6.104 6.126 38,716 +0.02(+0.37%)
May 07, 2008 6.126 6.227 6.104 6.104 34,495 -0.06(-1.03%)
May 06, 2008 6.136 6.381 6.108 6.167 113,789 +0.05(+0.82%)
May 05, 2008 6.090 6.126 6.076 6.117 24,220 +0.00(+0.07%)
May 02, 2008 6.104 6.140 6.104 6.113 37,521 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.