Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.664 6.682 6.623 6.664 71,843 +0.02(+0.27%)
Jul 30, 2002 6.618 6.654 6.618 6.645 38,008 +0.05(+0.69%)
Jul 29, 2002 6.632 6.645 6.600 6.600 48,554 -0.03(-0.48%)
Jul 26, 2002 6.600 6.632 6.582 6.632 26,584 +0.01(+0.21%)
Jul 25, 2002 6.545 6.618 6.522 6.618 100,404 +0.05(+0.69%)
Jul 24, 2002 6.586 6.595 6.527 6.572 33,834 -0.03(-0.41%)
Jul 23, 2002 6.572 6.623 6.572 6.600 24,387 +0.00(+0.00%)
Jul 22, 2002 6.613 6.613 6.572 6.600 22,409 -0.00(-0.07%)
Jul 19, 2002 6.595 6.618 6.586 6.604 22,190 +0.05(+0.69%)
Jul 17, 2002 6.613 6.613 6.559 6.559 136,216 -0.08(-1.23%)
Jul 12, 2002 6.618 6.654 6.600 6.641 30,538 +0.02(+0.34%)
Jul 11, 2002 6.641 6.686 6.618 6.618 64,153 +0.00(+0.00%)
Jul 10, 2002 6.577 6.632 6.577 6.618 52,069 -0.00(-0.07%)
Jul 09, 2002 6.623 6.623 6.623 6.623 73,161 +0.00(+0.00%)
Jul 08, 2002 6.632 6.632 6.623 6.623 38,667 -0.01(-0.14%)
Jul 05, 2002 6.591 6.636 6.591 6.632 1,603,840 +0.02(+0.34%)
Jul 04, 2002 6.664 6.664 6.586 6.609 219,704 +0.00(+0.00%)
Jul 03, 2002 6.664 6.664 6.586 6.609 70,744 -0.05(-0.68%)
Jul 02, 2002 6.654 6.659 6.591 6.654 63,055 +0.00(+0.00%)
Jul 01, 2002 6.613 6.668 6.600 6.654 58,880 +0.04(+0.62%)
Jun 28, 2002 6.609 6.636 6.600 6.613 97,768 -0.00(-0.07%)
Jun 27, 2002 6.600 6.623 6.600 6.618 65,691 +0.02(+0.35%)
Jun 26, 2002 6.572 6.595 6.559 6.595 29,660 +0.04(+0.56%)
Jun 25, 2002 6.545 6.577 6.541 6.559 81,290 +0.01(+0.14%)
Jun 21, 2002 6.513 6.554 6.509 6.550 66,350 +0.04(+0.56%)
Jun 20, 2002 6.486 6.513 6.486 6.513 74,479 +0.06(+0.92%)
Jun 19, 2002 6.486 6.495 6.427 6.454 136,656 -0.05(-0.84%)
Jun 18, 2002 6.468 6.527 6.468 6.509 72,062 +0.05(+0.70%)
Jun 17, 2002 6.486 6.509 6.454 6.463 63,714 -0.03(-0.42%)
Jun 14, 2002 6.450 6.491 6.450 6.491 2,636,450 +0.05(+0.78%)
Jun 12, 2002 6.418 6.450 6.404 6.440 60,638 +0.00(+0.00%)
Jun 11, 2002 6.418 6.440 6.395 6.440 35,592 +0.04(+0.57%)
Jun 10, 2002 6.436 6.454 6.404 6.404 42,622 -0.02(-0.35%)
Jun 07, 2002 6.418 6.427 6.395 6.427 46,577 +0.01(+0.14%)
Jun 06, 2002 6.386 6.418 6.386 6.418 31,637 +0.05(+0.71%)
Jun 05, 2002 6.400 6.400 6.363 6.372 61,077 -0.09(-1.41%)
May 31, 2002 6.481 6.486 6.427 6.463 121,276 +0.06(+1.00%)
May 28, 2002 6.368 6.400 6.349 6.400 47,456 +0.04(+0.57%)
May 27, 2002 6.349 6.386 6.327 6.363 56,024 +0.00(+0.00%)
May 24, 2002 6.349 6.386 6.327 6.363 56,024 +0.00(+0.07%)
May 23, 2002 6.390 6.390 6.359 6.359 43,721 -0.02(-0.29%)
May 22, 2002 6.313 6.418 6.313 6.377 112,488 +0.07(+1.16%)
May 21, 2002 6.299 6.304 6.277 6.304 42,402 +0.01(+0.14%)
May 20, 2002 6.304 6.304 6.258 6.295 45,259 -0.00(-0.07%)
May 17, 2002 6.281 6.354 6.272 6.299 94,253 -0.00(-0.07%)
May 16, 2002 6.272 6.313 6.258 6.304 52,289 -0.01(-0.14%)
May 15, 2002 6.313 6.327 6.308 6.313 44,160 +0.00(+0.07%)
May 14, 2002 6.372 6.390 6.308 6.308 74,040 -0.08(-1.21%)
May 13, 2002 6.354 6.386 6.345 6.386 81,729 +0.03(+0.50%)
May 10, 2002 6.349 6.368 6.308 6.354 90,078 -0.01(-0.14%)
May 09, 2002 6.345 6.372 6.290 6.363 54,047 +0.00(+0.07%)
May 08, 2002 6.377 6.413 6.349 6.359 64,593 -0.02(-0.29%)
May 07, 2002 6.368 6.395 6.354 6.377 31,637 +0.02(+0.36%)
May 06, 2002 6.359 6.372 6.336 6.354 58,661 +0.00(+0.00%)
May 03, 2002 6.304 6.354 6.295 6.354 26,584 +0.03(+0.43%)
May 02, 2002 6.272 6.327 6.263 6.327 113,367 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.