Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.845 7.852 7.711 7.820 146,991 -0.04(-0.55%)
Jul 30, 2013 7.807 7.871 7.807 7.863 23,751 +0.02(+0.22%)
Jul 29, 2013 7.820 7.884 7.801 7.845 51,797 +0.04(+0.49%)
Jul 26, 2013 7.736 7.820 7.736 7.807 53,939 +0.06(+0.74%)
Jul 25, 2013 7.852 7.863 7.736 7.749 96,199 -0.12(-1.47%)
Jul 24, 2013 7.897 7.974 7.858 7.865 152,748 -0.09(-1.13%)
Jul 23, 2013 7.916 8.006 7.909 7.954 65,982 -0.02(-0.24%)
Jul 22, 2013 8.044 8.095 7.949 7.974 67,350 -0.12(-1.50%)
Jul 19, 2013 8.115 8.147 8.050 8.095 97,107 -0.08(-0.94%)
Jul 18, 2013 8.159 8.211 8.159 8.172 37,420 -0.03(-0.31%)
Jul 17, 2013 8.095 8.230 8.095 8.198 89,724 +0.05(+0.63%)
Jul 16, 2013 8.089 8.147 8.038 8.147 47,487 +0.01(+0.16%)
Jul 15, 2013 8.230 8.230 8.076 8.134 52,218 -0.05(-0.63%)
Jul 12, 2013 8.185 8.191 8.127 8.185 51,204 +0.02(+0.24%)
Jul 11, 2013 8.121 8.275 8.121 8.166 52,244 +0.07(+0.87%)
Jul 10, 2013 8.050 8.107 8.013 8.096 39,838 -0.01(-0.07%)
Jul 09, 2013 8.158 8.127 8.005 8.101 79,803 -0.03(-0.31%)
Jul 08, 2013 8.088 8.216 8.076 8.127 74,887 +0.03(+0.39%)
Jul 05, 2013 8.229 8.229 8.075 8.095 73,295 -0.19(-2.31%)
Jul 03, 2013 8.216 8.311 8.209 8.286 210,320 -0.11(-1.37%)
Jul 02, 2013 8.464 8.535 8.388 8.401 81,888 -0.10(-1.20%)
Jul 01, 2013 8.522 8.630 8.464 8.503 76,425 +0.03(+0.38%)
Jun 28, 2013 8.547 8.573 8.445 8.471 93,956 -0.11(-1.26%)
Jun 27, 2013 8.464 8.636 8.464 8.579 46,366 +0.11(+1.36%)
Jun 26, 2013 8.152 8.464 8.152 8.464 63,254 +0.29(+3.51%)
Jun 25, 2013 8.069 8.178 7.967 8.178 60,654 +0.05(+0.63%)
Jun 24, 2013 8.190 8.190 8.056 8.127 133,168 -0.13(-1.62%)
Jun 21, 2013 8.369 8.420 8.222 8.260 77,420 -0.10(-1.22%)
Jun 20, 2013 8.477 8.477 8.318 8.362 76,911 -0.21(-2.45%)
Jun 19, 2013 8.503 8.598 8.477 8.573 52,161 +0.02(+0.21%)
Jun 18, 2013 8.605 8.605 8.515 8.555 43,674 -0.08(-0.95%)
Jun 17, 2013 8.700 8.713 8.605 8.636 55,321 -0.10(-1.09%)
Jun 14, 2013 8.630 8.758 8.630 8.732 70,196 +0.02(+0.22%)
Jun 13, 2013 8.509 8.713 8.477 8.713 47,786 +0.13(+1.48%)
Jun 12, 2013 8.764 8.764 8.528 8.586 76,177 -0.23(-2.60%)
Jun 11, 2013 8.668 8.878 8.592 8.814 111,001 +0.03(+0.36%)
Jun 10, 2013 8.909 8.960 8.783 8.783 44,227 -0.18(-1.98%)
Jun 07, 2013 8.979 9.017 8.928 8.960 67,947 -0.03(-0.35%)
Jun 06, 2013 8.897 9.043 8.890 8.992 55,244 +0.09(+1.00%)
Jun 05, 2013 8.871 8.922 8.846 8.903 69,636 +0.03(+0.29%)
Jun 04, 2013 8.757 8.878 8.688 8.878 129,853 +0.06(+0.65%)
Jun 03, 2013 9.036 9.068 8.788 8.821 103,438 -0.26(-2.86%)
May 31, 2013 9.201 9.233 8.979 9.081 84,089 -0.21(-2.25%)
May 30, 2013 9.233 9.310 9.227 9.290 54,847 +0.01(+0.07%)
May 29, 2013 9.404 9.404 9.233 9.284 59,910 -0.12(-1.28%)
May 28, 2013 9.544 9.569 9.404 9.404 59,128 -0.17(-1.79%)
May 24, 2013 9.550 9.588 9.537 9.575 31,069 -0.02(-0.20%)
May 23, 2013 9.563 9.645 9.544 9.594 33,064 +0.00(+0.00%)
May 22, 2013 9.620 9.670 9.575 9.594 17,343 -0.04(-0.46%)
May 21, 2013 9.620 9.670 9.620 9.639 67,619 +0.02(+0.20%)
May 20, 2013 9.575 9.639 9.575 9.620 15,501 +0.02(+0.20%)
May 17, 2013 9.556 9.645 9.556 9.601 41,906 +0.03(+0.33%)
May 16, 2013 9.575 9.613 9.544 9.569 22,143 -0.04(-0.40%)
May 15, 2013 9.658 9.677 9.607 9.607 40,282 -0.04(-0.39%)
May 13, 2013 9.645 9.651 9.575 9.645 82,170 +0.05(+0.47%)
May 10, 2013 9.632 9.632 9.581 9.600 58,379 +0.03(+0.26%)
May 09, 2013 9.550 9.594 9.550 9.575 12,896 -0.01(-0.13%)
May 08, 2013 9.550 9.594 9.550 9.587 24,031 +0.01(+0.07%)
May 07, 2013 9.644 9.644 9.580 9.581 53,789 -0.03(-0.33%)
May 06, 2013 9.594 9.625 9.594 9.613 16,450 +0.01(+0.13%)
May 03, 2013 9.606 9.625 9.587 9.600 32,650 +0.01(+0.13%)
May 02, 2013 9.575 9.619 9.568 9.587 19,202 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.