Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.373 9.415 9.342 9.379 27,144 +0.00(+0.00%)
Jul 30, 2012 9.391 9.409 9.379 9.379 18,621 -0.03(-0.32%)
Jul 27, 2012 9.421 9.457 9.409 9.409 28,856 -0.02(-0.19%)
Jul 26, 2012 9.373 9.427 9.367 9.427 28,808 +0.05(+0.58%)
Jul 25, 2012 9.336 9.391 9.336 9.373 17,233 +0.01(+0.06%)
Jul 24, 2012 9.288 9.373 9.282 9.367 61,463 +0.07(+0.72%)
Jul 23, 2012 9.263 9.318 9.263 9.300 10,972 +0.01(+0.13%)
Jul 20, 2012 9.239 9.301 9.239 9.288 24,707 +0.01(+0.15%)
Jul 19, 2012 9.209 9.276 9.209 9.274 33,184 +0.05(+0.51%)
Jul 18, 2012 9.209 9.257 9.209 9.227 24,621 +0.02(+0.26%)
Jul 17, 2012 9.173 9.245 9.166 9.203 29,445 -0.02(-0.26%)
Jul 16, 2012 9.136 9.282 9.136 9.227 36,186 +0.05(+0.59%)
Jul 13, 2012 9.179 9.245 9.173 9.173 26,090 -0.01(-0.13%)
Jul 12, 2012 9.179 9.342 9.136 9.185 35,571 -0.01(-0.13%)
Jul 11, 2012 9.184 9.244 9.184 9.196 19,387 -0.02(-0.26%)
Jul 10, 2012 9.202 9.226 9.184 9.220 36,011 +0.07(+0.78%)
Jul 09, 2012 9.112 9.178 9.112 9.148 10,284 +0.02(+0.20%)
Jul 06, 2012 9.021 9.142 9.021 9.130 18,870 +0.05(+0.60%)
Jul 05, 2012 9.124 9.154 9.015 9.075 57,359 -0.04(-0.46%)
Jul 03, 2012 9.136 9.136 9.112 9.118 14,712 +0.04(+0.47%)
Jul 02, 2012 9.021 9.088 9.003 9.075 22,435 +0.11(+1.21%)
Jun 29, 2012 9.003 9.003 8.943 8.967 44,885 +0.01(+0.13%)
Jun 28, 2012 8.973 8.985 8.919 8.955 32,575 +0.02(+0.27%)
Jun 27, 2012 9.039 9.051 8.931 8.931 69,384 -0.04(-0.47%)
Jun 26, 2012 9.015 9.021 8.961 8.973 39,229 -0.01(-0.07%)
Jun 25, 2012 9.039 9.039 8.979 8.979 36,950 -0.02(-0.20%)
Jun 22, 2012 9.082 9.082 8.991 8.997 27,385 +0.00(+0.00%)
Jun 21, 2012 9.082 9.082 8.997 8.997 38,314 -0.04(-0.40%)
Jun 20, 2012 9.069 9.069 9.015 9.033 26,120 +0.02(+0.20%)
Jun 19, 2012 9.021 9.026 8.985 9.015 27,564 +0.06(+0.67%)
Jun 18, 2012 8.985 8.985 8.949 8.955 13,304 +0.02(+0.27%)
Jun 15, 2012 9.003 9.003 8.931 8.931 14,951 -0.04(-0.40%)
Jun 14, 2012 9.003 9.027 8.967 8.967 14,336 -0.01(-0.15%)
Jun 13, 2012 8.997 8.997 8.961 8.980 33,629 +0.04(+0.43%)
Jun 12, 2012 8.972 8.972 8.925 8.942 18,176 -0.01(-0.16%)
Jun 11, 2012 9.002 9.002 8.906 8.956 36,886 -0.02(-0.21%)
Jun 08, 2012 8.960 8.990 8.942 8.975 22,104 +0.05(+0.50%)
Jun 07, 2012 8.912 9.008 8.858 8.930 132,186 +0.04(+0.41%)
Jun 06, 2012 8.894 8.894 8.873 8.893 14,863 +0.02(+0.26%)
Jun 05, 2012 8.906 8.906 8.864 8.870 20,816 -0.01(-0.07%)
Jun 04, 2012 8.876 8.912 8.876 8.876 30,097 -0.01(-0.07%)
Jun 01, 2012 8.876 8.924 8.876 8.882 30,790 +0.01(+0.07%)
May 31, 2012 8.930 8.936 8.876 8.876 48,231 -0.02(-0.20%)
May 30, 2012 8.906 8.930 8.894 8.894 18,959 -0.01(-0.07%)
May 29, 2012 8.960 8.965 8.900 8.900 29,320 -0.01(-0.13%)
May 25, 2012 8.984 8.984 8.906 8.912 35,412 +0.00(+0.00%)
May 24, 2012 8.918 8.942 8.882 8.912 35,451 +0.01(+0.13%)
May 23, 2012 8.900 8.906 8.870 8.900 27,420 +0.04(+0.44%)
May 22, 2012 8.912 8.912 8.852 8.861 21,037 +0.00(+0.03%)
May 21, 2012 8.864 8.894 8.831 8.858 14,784 +0.04(+0.41%)
May 18, 2012 8.894 8.894 8.816 8.822 27,851 -0.03(-0.34%)
May 17, 2012 8.930 8.930 8.828 8.852 28,322 -0.05(-0.54%)
May 16, 2012 8.912 8.930 8.876 8.900 39,740 -0.04(-0.47%)
May 15, 2012 8.912 8.954 8.858 8.942 55,507 +0.07(+0.74%)
May 14, 2012 8.924 8.924 8.864 8.876 23,273 -0.02(-0.27%)
May 11, 2012 8.918 8.918 8.888 8.900 17,304 +0.02(+0.21%)
May 10, 2012 8.917 8.917 8.875 8.881 44,217 -0.01(-0.07%)
May 09, 2012 8.911 8.911 8.858 8.887 23,295 +0.01(+0.07%)
May 08, 2012 8.858 8.881 8.810 8.881 36,471 +0.05(+0.54%)
May 07, 2012 8.846 8.864 8.822 8.834 93,135 -0.01(-0.13%)
May 04, 2012 8.810 8.846 8.780 8.846 32,378 +0.05(+0.61%)
May 03, 2012 8.810 8.810 8.768 8.792 30,626 +0.04(+0.41%)
May 02, 2012 8.822 8.822 8.750 8.756 34,224 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.