Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.104 6.124 6.073 6.098 7,565 +0.02(+0.34%)
Jul 30, 2009 6.042 6.098 6.042 6.078 15,266 +0.06(+0.94%)
Jul 29, 2009 5.990 6.052 5.975 6.021 28,139 +0.03(+0.43%)
Jul 28, 2009 5.980 5.995 5.964 5.995 5,431 +0.00(+0.00%)
Jul 27, 2009 5.930 6.021 5.928 5.995 28,127 +0.02(+0.35%)
Jul 24, 2009 5.959 6.001 5.928 5.975 36,546 +0.04(+0.70%)
Jul 23, 2009 5.928 5.954 5.903 5.934 42,390 +0.01(+0.17%)
Jul 22, 2009 5.867 5.939 5.867 5.923 33,710 +0.04(+0.70%)
Jul 21, 2009 5.867 5.908 5.841 5.882 20,416 +0.03(+0.53%)
Jul 20, 2009 5.856 5.887 5.841 5.851 18,490 -0.00(-0.00%)
Jul 17, 2009 5.877 5.892 5.841 5.851 10,475 -0.05(-0.79%)
Jul 16, 2009 5.877 5.903 5.872 5.897 10,275 +0.02(+0.26%)
Jul 15, 2009 5.820 5.934 5.820 5.882 19,786 +0.06(+1.06%)
Jul 14, 2009 5.856 5.934 5.784 5.820 55,314 -0.03(-0.44%)
Jul 13, 2009 5.810 5.887 5.810 5.846 18,602 -0.02(-0.35%)
Jul 10, 2009 5.846 5.908 5.846 5.867 9,699 +0.02(+0.26%)
Jul 09, 2009 5.856 5.861 5.774 5.851 25,320 +0.04(+0.62%)
Jul 08, 2009 5.763 5.867 5.732 5.815 14,354 +0.08(+1.35%)
Jul 07, 2009 5.738 5.769 5.687 5.738 49,711 +0.01(+0.09%)
Jul 06, 2009 5.769 5.774 5.732 5.732 25,766 -0.02(-0.36%)
Jul 02, 2009 5.722 5.908 5.722 5.753 24,703 -0.02(-0.36%)
Jul 01, 2009 5.774 5.815 5.732 5.774 23,588 -0.01(-0.09%)
Jun 30, 2009 5.727 5.789 5.712 5.779 33,364 +0.01(+0.09%)
Jun 29, 2009 5.769 5.851 5.738 5.774 40,584 +0.03(+0.54%)
Jun 26, 2009 5.748 5.820 5.707 5.743 38,990 +0.01(+0.18%)
Jun 25, 2009 5.758 5.774 5.707 5.732 18,496 -0.01(-0.09%)
Jun 24, 2009 5.635 5.738 5.614 5.738 190,954 +0.13(+2.30%)
Jun 23, 2009 5.640 5.640 5.598 5.609 22,366 -0.03(-0.46%)
Jun 22, 2009 5.604 5.645 5.598 5.635 51,170 -0.01(-0.09%)
Jun 19, 2009 5.598 5.645 5.598 5.640 46,229 +0.02(+0.37%)
Jun 18, 2009 5.619 5.691 5.593 5.619 74,995 -0.03(-0.46%)
Jun 17, 2009 5.609 5.645 5.609 5.645 49,246 +0.00(+0.00%)
Jun 16, 2009 5.640 5.645 5.640 5.645 48,408 +0.01(+0.09%)
Jun 15, 2009 5.660 5.671 5.621 5.640 22,432 -0.01(-0.09%)
Jun 12, 2009 5.727 5.748 5.645 5.645 28,257 -0.07(-1.26%)
Jun 11, 2009 5.784 5.784 5.681 5.717 47,428 -0.09(-1.51%)
Jun 10, 2009 5.830 5.861 5.805 5.805 30,905 -0.04(-0.71%)
Jun 09, 2009 5.789 5.861 5.753 5.846 27,526 +0.02(+0.35%)
Jun 08, 2009 5.820 5.836 5.722 5.825 39,527 +0.02(+0.27%)
Jun 05, 2009 5.877 5.877 5.810 5.810 15,314 -0.04(-0.70%)
Jun 04, 2009 5.846 5.897 5.831 5.851 27,213 -0.06(-1.05%)
Jun 03, 2009 5.944 5.980 5.913 5.913 13,807 -0.01(-0.09%)
Jun 02, 2009 5.903 5.939 5.846 5.918 74,495 +0.09(+1.59%)
Jun 01, 2009 5.846 5.872 5.800 5.825 24,759 -0.02(-0.35%)
May 29, 2009 5.825 5.851 5.805 5.846 13,821 +0.01(+0.09%)
May 28, 2009 5.887 5.887 5.820 5.841 11,495 -0.04(-0.61%)
May 27, 2009 5.903 5.934 5.872 5.877 18,622 -0.02(-0.35%)
May 26, 2009 5.851 5.900 5.851 5.897 23,291 +0.07(+1.24%)
May 22, 2009 5.903 5.903 5.825 5.825 19,204 -0.03(-0.53%)
May 21, 2009 5.903 5.918 5.851 5.856 17,667 -0.05(-0.92%)
May 20, 2009 5.970 5.975 5.877 5.910 19,980 -0.03(-0.48%)
May 19, 2009 5.867 5.959 5.840 5.939 30,333 +0.08(+1.32%)
May 18, 2009 5.841 5.872 5.805 5.861 17,285 +0.01(+0.09%)
May 15, 2009 5.882 5.882 5.856 5.856 2,909 +0.03(+0.44%)
May 14, 2009 5.815 5.830 5.815 5.830 3,685 +0.00(+0.00%)
May 13, 2009 5.918 5.953 5.789 5.830 16,135 -0.12(-1.99%)
May 12, 2009 6.042 6.042 5.949 5.949 11,056 -0.05(-0.86%)
May 11, 2009 5.887 6.145 5.851 6.001 27,871 +0.10(+1.66%)
May 08, 2009 5.928 5.975 5.815 5.903 20,893 +0.04(+0.62%)
May 07, 2009 5.954 5.954 5.851 5.867 30,740 -0.01(-0.18%)
May 06, 2009 5.774 5.980 5.676 5.877 63,802 +0.10(+1.79%)
May 05, 2009 5.717 5.779 5.717 5.774 40,949 +0.06(+1.08%)
May 04, 2009 5.738 5.738 5.712 5.712 13,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.