Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.707 6.815 6.707 6.722 26,963 -0.01(-0.08%)
Jul 30, 2007 6.769 6.769 6.727 6.727 12,026 +0.06(+0.93%)
Jul 27, 2007 6.676 6.681 6.645 6.666 43,646 +0.02(+0.31%)
Jul 26, 2007 6.640 6.681 6.640 6.645 46,749 +0.00(+0.00%)
Jul 25, 2007 6.660 6.671 6.645 6.645 25,993 -0.02(-0.23%)
Jul 24, 2007 6.655 6.660 6.655 6.660 969 -0.02(-0.23%)
Jul 23, 2007 6.650 6.676 6.650 6.676 22,695 +0.04(+0.54%)
Jul 20, 2007 6.666 6.666 6.609 6.640 39,572 -0.03(-0.39%)
Jul 19, 2007 6.630 6.671 6.630 6.666 17,652 +0.01(+0.08%)
Jul 18, 2007 6.671 6.707 6.588 6.660 61,686 -0.02(-0.31%)
Jul 17, 2007 6.707 6.717 6.660 6.681 26,575 -0.04(-0.54%)
Jul 16, 2007 6.727 6.727 6.695 6.717 33,558 -0.01(-0.08%)
Jul 13, 2007 6.727 6.753 6.712 6.722 23,277 -0.03(-0.38%)
Jul 12, 2007 6.758 6.758 6.743 6.748 23,665 -0.03(-0.38%)
Jul 11, 2007 6.774 6.774 6.774 6.774 2,327 -0.01(-0.08%)
Jul 10, 2007 6.820 6.820 6.763 6.779 25,799 -0.04(-0.53%)
Jul 09, 2007 6.846 6.846 6.789 6.815 20,562 -0.03(-0.45%)
Jul 06, 2007 6.846 6.877 6.789 6.846 95,051 -0.06(-0.82%)
Jul 05, 2007 6.908 6.918 6.877 6.903 24,247 -0.06(-0.81%)
Jul 03, 2007 6.965 6.970 6.939 6.959 17,458 -0.01(-0.07%)
Jul 02, 2007 6.965 6.965 6.959 6.965 10,087 +0.01(+0.07%)
Jun 29, 2007 6.934 6.975 6.903 6.959 41,318 +0.06(+0.82%)
Jun 28, 2007 6.882 6.908 6.882 6.903 13,966 +0.04(+0.53%)
Jun 27, 2007 6.825 6.903 6.825 6.867 41,900 +0.04(+0.53%)
Jun 26, 2007 6.825 6.831 6.805 6.831 28,515 +0.01(+0.15%)
Jun 25, 2007 6.805 6.831 6.784 6.820 50,047 +0.03(+0.38%)
Jun 22, 2007 6.743 6.794 6.733 6.794 19,010 +0.07(+1.00%)
Jun 21, 2007 6.784 6.784 6.707 6.727 10,863 -0.04(-0.61%)
Jun 20, 2007 6.779 6.784 6.769 6.769 13,384 +0.00(+0.00%)
Jun 19, 2007 6.748 6.769 6.733 6.769 14,936 +0.02(+0.31%)
Jun 18, 2007 6.722 6.763 6.722 6.748 29,873 -0.03(-0.38%)
Jun 15, 2007 6.738 6.774 6.738 6.774 10,281 +0.03(+0.46%)
Jun 14, 2007 6.805 6.810 6.660 6.743 45,585 -0.05(-0.76%)
Jun 13, 2007 6.753 6.815 6.753 6.794 13,190 -0.01(-0.15%)
Jun 12, 2007 6.841 6.841 6.779 6.805 23,083 -0.06(-0.83%)
Jun 11, 2007 6.872 6.913 6.841 6.861 20,950 -0.02(-0.30%)
Jun 08, 2007 6.903 6.923 6.882 6.882 11,444 -0.04(-0.60%)
Jun 07, 2007 6.959 6.959 6.908 6.923 26,187 -0.06(-0.81%)
Jun 06, 2007 6.985 6.985 6.949 6.980 9,699 -0.01(-0.07%)
Jun 05, 2007 6.995 6.995 6.959 6.985 15,518 -0.01(-0.07%)
Jun 04, 2007 6.985 6.990 6.959 6.990 16,294 +0.02(+0.30%)
Jun 01, 2007 7.026 7.026 6.949 6.970 13,578 -0.05(-0.65%)
May 31, 2007 6.980 7.032 6.980 7.016 20,756 +0.02(+0.29%)
May 30, 2007 6.975 6.995 6.975 6.995 4,073 +0.03(+0.37%)
May 29, 2007 7.001 7.001 6.959 6.970 25,411 -0.01(-0.15%)
May 25, 2007 6.985 6.995 6.959 6.980 15,130 -0.01(-0.15%)
May 24, 2007 6.985 7.006 6.975 6.990 12,802 +0.00(+0.00%)
May 23, 2007 7.073 7.078 6.985 6.990 58,970 -0.08(-1.09%)
May 22, 2007 7.073 7.073 7.068 7.068 1,357 +0.00(+0.00%)
May 21, 2007 7.037 7.083 7.037 7.068 15,130 +0.02(+0.29%)
May 18, 2007 7.062 7.078 7.047 7.047 17,070 -0.02(-0.22%)
May 17, 2007 7.114 7.119 7.057 7.062 36,856 -0.04(-0.58%)
May 16, 2007 7.088 7.109 7.078 7.104 8,729 +0.00(+0.03%)
May 15, 2007 7.093 7.109 7.083 7.101 9,117 +0.01(+0.11%)
May 14, 2007 7.104 7.104 7.073 7.093 10,281 -0.01(-0.15%)
May 11, 2007 7.099 7.104 7.099 7.104 2,327 -0.02(-0.29%)
May 10, 2007 7.130 7.130 7.104 7.124 2,327 -0.01(-0.07%)
May 09, 2007 7.140 7.140 7.104 7.130 19,980 -0.01(-0.14%)
May 08, 2007 7.109 7.140 7.093 7.140 54,121 +0.03(+0.44%)
May 07, 2007 7.088 7.109 7.057 7.109 12,996 +0.03(+0.44%)
May 04, 2007 7.078 7.088 7.037 7.078 34,140 +0.01(+0.07%)
May 03, 2007 7.068 7.088 7.037 7.073 26,963 +0.01(+0.07%)
May 02, 2007 7.088 7.093 7.047 7.068 22,307 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.