Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.882 6.908 6.877 6.908 14,742 +0.03(+0.45%)
Jul 28, 2006 6.872 6.877 6.854 6.877 4,849 +0.02(+0.30%)
Jul 27, 2006 6.831 6.867 6.831 6.856 11,638 +0.03(+0.45%)
Jul 26, 2006 6.774 6.836 6.774 6.825 33,752 +0.05(+0.68%)
Jul 25, 2006 6.769 6.779 6.763 6.779 10,281 +0.01(+0.15%)
Jul 24, 2006 6.774 6.778 6.738 6.769 19,980 +0.02(+0.31%)
Jul 21, 2006 6.789 6.810 6.738 6.748 44,615 -0.04(-0.61%)
Jul 20, 2006 6.794 6.794 6.789 6.789 2,909 -0.02(-0.23%)
Jul 19, 2006 6.805 6.820 6.774 6.805 27,545 -0.04(-0.60%)
Jul 18, 2006 6.882 6.898 6.836 6.846 10,281 -0.06(-0.82%)
Jul 17, 2006 6.856 6.913 6.851 6.903 25,605 +0.05(+0.68%)
Jul 14, 2006 6.882 6.882 6.856 6.856 12,802 -0.01(-0.08%)
Jul 13, 2006 6.841 6.861 6.794 6.861 27,739 -0.05(-0.67%)
Jul 12, 2006 6.903 6.908 6.861 6.908 11,056 +0.00(+0.00%)
Jul 11, 2006 6.918 6.918 6.872 6.908 16,682 +0.00(+0.00%)
Jul 10, 2006 6.939 6.944 6.908 6.908 11,250 -0.05(-0.74%)
Jul 07, 2006 6.954 6.959 6.954 6.959 2,133 +0.01(+0.07%)
Jul 06, 2006 6.954 6.965 6.934 6.954 19,592 +0.00(+0.00%)
Jul 05, 2006 6.995 6.995 6.913 6.954 16,100 -0.04(-0.59%)
Jul 03, 2006 6.898 6.995 6.898 6.995 17,652 +0.05(+0.67%)
Jun 30, 2006 6.975 6.975 6.908 6.949 21,726 +0.03(+0.37%)
Jun 29, 2006 6.877 6.944 6.877 6.923 23,665 +0.03(+0.45%)
Jun 28, 2006 6.836 6.908 6.836 6.892 17,652 +0.04(+0.60%)
Jun 27, 2006 6.867 6.918 6.846 6.851 18,428 -0.03(-0.37%)
Jun 26, 2006 6.877 6.878 6.877 6.877 1,163 +0.01(+0.15%)
Jun 23, 2006 6.882 6.882 6.867 6.867 4,461 -0.01(-0.08%)
Jun 22, 2006 6.898 6.934 6.872 6.872 13,190 -0.02(-0.30%)
Jun 21, 2006 6.954 6.954 6.892 6.892 31,425 -0.07(-0.96%)
Jun 20, 2006 6.877 6.965 6.867 6.959 70,609 +0.08(+1.12%)
Jun 19, 2006 6.882 6.913 6.882 6.882 6,983 +0.00(+0.00%)
Jun 16, 2006 6.877 6.898 6.877 6.882 10,087 +0.01(+0.08%)
Jun 15, 2006 6.928 6.928 6.877 6.877 16,488 -0.04(-0.60%)
Jun 14, 2006 6.877 6.918 6.877 6.918 33,946 +0.04(+0.60%)
Jun 13, 2006 6.887 6.915 6.872 6.877 7,953 -0.02(-0.22%)
Jun 12, 2006 6.944 6.944 6.892 6.892 23,277 -0.09(-1.26%)
Jun 09, 2006 6.934 6.980 6.913 6.980 11,638 -0.01(-0.07%)
Jun 08, 2006 6.959 6.985 6.959 6.985 32,783 +0.03(+0.37%)
Jun 07, 2006 6.954 6.985 6.954 6.959 34,722 +0.02(+0.30%)
Jun 06, 2006 6.908 6.939 6.882 6.939 61,298 +0.03(+0.45%)
Jun 05, 2006 6.810 6.908 6.810 6.908 39,184 +0.05(+0.68%)
Jun 02, 2006 6.851 6.861 6.831 6.861 13,384 +0.04(+0.53%)
Jun 01, 2006 6.779 6.825 6.774 6.825 17,652 +0.06(+0.84%)
May 31, 2006 6.748 6.779 6.748 6.769 21,144 +0.03(+0.38%)
May 30, 2006 6.733 6.743 6.717 6.743 15,518 +0.02(+0.23%)
May 26, 2006 6.733 6.733 6.671 6.727 35,692 +0.02(+0.31%)
May 25, 2006 6.707 6.733 6.702 6.707 53,733 -0.02(-0.31%)
May 24, 2006 6.779 6.800 6.712 6.727 17,070 -0.07(-1.06%)
May 23, 2006 6.779 6.805 6.763 6.800 47,331 +0.02(+0.23%)
May 22, 2006 6.810 6.820 6.779 6.784 10,281 -0.01(-0.15%)
May 19, 2006 6.738 6.810 6.738 6.794 21,920 +0.02(+0.30%)
May 18, 2006 6.733 6.774 6.733 6.774 3,879 +0.04(+0.64%)
May 17, 2006 6.794 6.810 6.722 6.731 12,608 -0.08(-1.16%)
May 16, 2006 6.805 6.836 6.803 6.810 10,863 -0.02(-0.23%)
May 15, 2006 6.794 6.825 6.753 6.825 19,204 +0.07(+1.07%)
May 12, 2006 6.779 6.794 6.753 6.753 10,087 -0.08(-1.13%)
May 11, 2006 6.810 6.841 6.789 6.831 50,435 -0.03(-0.45%)
May 10, 2006 6.934 6.934 6.841 6.861 67,893 -0.09(-1.33%)
May 09, 2006 6.970 6.975 6.908 6.954 29,291 -0.05(-0.66%)
May 08, 2006 7.037 7.037 6.965 7.001 63,044 -0.04(-0.51%)
May 05, 2006 7.037 7.046 7.021 7.037 11,056 +0.01(+0.07%)
May 04, 2006 7.032 7.050 6.980 7.032 22,695 -0.01(-0.07%)
May 03, 2006 7.062 7.068 7.011 7.037 15,712 +0.01(+0.07%)
May 02, 2006 7.026 7.037 6.959 7.032 64,596 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.