Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.356 7.372 7.238 7.269 35,304 -0.09(-1.19%)
Jul 30, 2003 7.351 7.367 7.351 7.356 7,953 +0.01(+0.14%)
Jul 29, 2003 7.429 7.429 7.346 7.346 24,635 -0.10(-1.38%)
Jul 28, 2003 7.521 7.521 7.449 7.449 44,034 -0.08(-1.03%)
Jul 25, 2003 7.449 7.526 7.429 7.526 34,334 +0.06(+0.83%)
Jul 24, 2003 7.465 7.475 7.444 7.465 19,398 -0.01(-0.14%)
Jul 23, 2003 7.449 7.480 7.449 7.475 11,638 +0.03(+0.42%)
Jul 22, 2003 7.470 7.475 7.444 7.444 8,923 -0.02(-0.28%)
Jul 21, 2003 7.454 7.506 7.454 7.465 24,441 +0.02(+0.21%)
Jul 18, 2003 7.444 7.459 7.398 7.449 60,910 +0.01(+0.14%)
Jul 17, 2003 7.593 7.593 7.413 7.439 83,800 -0.16(-2.17%)
Jul 16, 2003 7.733 7.733 7.604 7.604 9,505 -0.15(-1.99%)
Jul 15, 2003 7.841 7.862 7.758 7.758 48,883 -0.16(-2.02%)
Jul 14, 2003 7.929 7.929 7.851 7.918 34,528 +0.01(+0.07%)
Jul 11, 2003 7.965 7.985 7.913 7.913 17,070 -0.05(-0.58%)
Jul 10, 2003 7.970 7.970 7.934 7.959 11,832 -0.03(-0.39%)
Jul 09, 2003 7.970 7.990 7.913 7.990 45,197 +0.00(+0.00%)
Jul 08, 2003 7.996 8.006 7.980 7.990 9,893 +0.00(+0.00%)
Jul 07, 2003 8.094 8.109 7.990 7.990 52,375 -0.08(-0.96%)
Jul 03, 2003 8.037 8.068 8.016 8.068 17,070 +0.03(+0.38%)
Jul 02, 2003 7.980 8.037 7.980 8.037 15,518 +0.05(+0.65%)
Jul 01, 2003 7.954 7.996 7.954 7.985 10,281 +0.05(+0.58%)
Jun 30, 2003 7.903 7.934 7.892 7.939 17,070 +0.04(+0.46%)
Jun 27, 2003 7.903 7.903 7.903 7.903 775 +0.00(+0.00%)
Jun 26, 2003 7.841 7.913 7.836 7.903 40,154 +0.07(+0.86%)
Jun 25, 2003 7.862 7.877 7.836 7.836 13,384 -0.02(-0.26%)
Jun 24, 2003 7.846 7.856 7.815 7.856 14,742 +0.02(+0.26%)
Jun 23, 2003 7.774 7.836 7.743 7.836 52,375 +0.07(+0.86%)
Jun 20, 2003 7.800 7.825 7.758 7.769 32,783 -0.04(-0.53%)
Jun 19, 2003 7.990 7.996 7.789 7.810 57,612 -0.15(-1.94%)
Jun 18, 2003 8.114 8.171 7.965 7.965 85,546 -0.18(-2.22%)
Jun 17, 2003 8.145 8.145 8.145 8.145 4,461 +0.00(+0.00%)
Jun 16, 2003 8.145 8.150 8.124 8.145 10,281 +0.00(+0.00%)
Jun 13, 2003 8.114 8.145 8.104 8.145 11,250 +0.04(+0.51%)
Jun 12, 2003 8.088 8.145 8.088 8.104 21,338 +0.01(+0.13%)
Jun 11, 2003 8.021 8.119 8.021 8.094 32,977 +0.08(+1.03%)
Jun 10, 2003 8.006 8.037 8.001 8.011 16,100 +0.02(+0.26%)
Jun 09, 2003 7.965 8.006 7.965 7.990 33,364 +0.01(+0.06%)
Jun 06, 2003 8.006 8.032 7.949 7.985 39,960 -0.01(-0.13%)
Jun 05, 2003 7.965 7.996 7.965 7.996 15,324 +0.02(+0.19%)
Jun 04, 2003 7.965 7.990 7.959 7.980 20,368 +0.02(+0.19%)
Jun 03, 2003 7.918 7.965 7.918 7.965 12,026 +0.06(+0.78%)
Jun 02, 2003 7.913 7.913 7.872 7.903 32,977 -0.05(-0.65%)
May 30, 2003 7.892 7.954 7.892 7.954 23,277 +0.03(+0.33%)
May 29, 2003 7.887 7.929 7.856 7.929 37,826 +0.08(+0.98%)
May 28, 2003 7.836 7.887 7.836 7.851 31,619 -0.02(-0.26%)
May 27, 2003 7.887 7.887 7.836 7.872 19,010 -0.01(-0.13%)
May 23, 2003 7.856 7.882 7.825 7.882 20,368 +0.03(+0.33%)
May 22, 2003 7.851 7.862 7.820 7.856 12,996 +0.02(+0.20%)
May 21, 2003 7.862 7.862 7.836 7.841 13,578 -0.02(-0.20%)
May 20, 2003 7.800 7.862 7.795 7.856 18,234 +0.06(+0.73%)
May 19, 2003 7.784 7.800 7.753 7.800 20,174 +0.02(+0.20%)
May 16, 2003 7.743 7.784 7.743 7.784 7,759 +0.01(+0.07%)
May 15, 2003 7.789 7.789 7.738 7.779 16,876 -0.01(-0.07%)
May 14, 2003 7.769 7.795 7.769 7.784 4,849 +0.00(+0.00%)
May 13, 2003 7.753 7.784 7.707 7.784 39,572 +0.04(+0.47%)
May 12, 2003 7.722 7.748 7.712 7.748 27,739 +0.06(+0.74%)
May 09, 2003 7.686 7.691 7.686 7.691 3,491 +0.01(+0.13%)
May 08, 2003 7.671 7.691 7.640 7.681 13,772 +0.02(+0.27%)
May 07, 2003 7.645 7.691 7.645 7.660 11,444 +0.02(+0.27%)
May 06, 2003 7.681 7.697 7.640 7.640 11,444 -0.04(-0.47%)
May 05, 2003 7.717 7.717 7.676 7.676 17,846 -0.04(-0.47%)
May 02, 2003 7.640 7.712 7.640 7.712 45,391 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.