Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.780 9.919 9.742 9.881 118,214 +0.14(+1.43%)
Jul 30, 2015 9.818 9.856 9.717 9.742 72,626 -0.04(-0.45%)
Jul 29, 2015 9.843 9.875 9.780 9.786 123,258 +0.01(+0.06%)
Jul 28, 2015 9.919 9.989 9.729 9.780 152,565 -0.13(-1.28%)
Jul 27, 2015 9.932 10.01 9.907 9.907 151,335 -0.05(-0.51%)
Jul 24, 2015 9.951 9.970 9.923 9.957 43,668 +0.01(+0.06%)
Jul 23, 2015 9.894 9.951 9.850 9.951 48,968 +0.08(+0.83%)
Jul 22, 2015 9.812 9.900 9.812 9.869 62,160 +0.06(+0.58%)
Jul 21, 2015 9.812 9.862 9.767 9.812 77,937 -0.03(-0.26%)
Jul 20, 2015 9.767 9.862 9.717 9.837 96,043 +0.07(+0.71%)
Jul 17, 2015 9.805 9.805 9.748 9.767 89,442 -0.01(-0.06%)
Jul 16, 2015 9.729 9.799 9.698 9.774 98,922 +0.07(+0.72%)
Jul 15, 2015 9.660 9.761 9.649 9.704 117,561 +0.04(+0.46%)
Jul 14, 2015 9.590 9.692 9.540 9.660 83,021 +0.04(+0.46%)
Jul 13, 2015 9.660 9.660 9.552 9.616 87,218 -0.04(-0.46%)
Jul 10, 2015 9.654 9.660 9.622 9.660 70,324 -0.01(-0.07%)
Jul 09, 2015 9.660 9.742 9.610 9.666 84,607 -0.04(-0.39%)
Jul 08, 2015 9.666 9.815 9.610 9.704 130,717 +0.04(+0.39%)
Jul 07, 2015 9.566 9.704 9.547 9.666 140,938 +0.12(+1.25%)
Jul 06, 2015 9.496 9.578 9.484 9.547 119,693 +0.07(+0.73%)
Jul 02, 2015 9.421 9.477 9.477 9.477 143,808 +0.04(+0.40%)
Jul 01, 2015 9.471 9.471 9.370 9.440 94,271 +0.03(+0.27%)
Jun 30, 2015 9.389 9.440 9.345 9.414 84,392 +0.02(+0.20%)
Jun 29, 2015 9.459 9.459 9.385 9.396 29,616 -0.04(-0.47%)
Jun 26, 2015 9.490 9.490 9.433 9.440 42,387 -0.06(-0.60%)
Jun 25, 2015 9.572 9.572 9.490 9.496 123,668 -0.08(-0.79%)
Jun 24, 2015 9.484 9.572 9.484 9.572 86,547 +0.08(+0.80%)
Jun 23, 2015 9.433 9.520 9.427 9.496 91,799 +0.04(+0.40%)
Jun 22, 2015 9.515 9.547 9.459 9.459 109,599 -0.08(-0.86%)
Jun 19, 2015 9.471 9.553 9.459 9.540 91,325 +0.09(+0.93%)
Jun 18, 2015 9.421 9.471 9.402 9.452 89,334 +0.03(+0.27%)
Jun 17, 2015 9.289 9.427 9.263 9.427 150,123 +0.13(+1.42%)
Jun 16, 2015 9.339 9.352 9.295 9.295 65,977 -0.04(-0.40%)
Jun 15, 2015 9.257 9.333 9.213 9.333 108,174 +0.09(+1.02%)
Jun 12, 2015 9.182 9.251 9.163 9.238 61,710 +0.03(+0.34%)
Jun 11, 2015 9.188 9.226 9.163 9.207 96,750 +0.05(+0.55%)
Jun 10, 2015 9.100 9.156 9.094 9.156 137,161 +0.01(+0.14%)
Jun 09, 2015 9.263 9.282 9.000 9.144 198,498 -0.11(-1.22%)
Jun 08, 2015 9.344 9.350 9.244 9.257 125,737 -0.09(-1.00%)
Jun 05, 2015 9.388 9.388 9.338 9.350 61,568 -0.06(-0.66%)
Jun 04, 2015 9.457 9.457 9.407 9.413 60,450 -0.04(-0.40%)
Jun 03, 2015 9.476 9.482 9.451 9.451 45,415 -0.04(-0.46%)
Jun 02, 2015 9.438 9.513 9.432 9.494 75,122 +0.05(+0.53%)
Jun 01, 2015 9.463 9.463 9.407 9.444 47,308 -0.02(-0.20%)
May 29, 2015 9.401 9.476 9.401 9.463 33,706 +0.07(+0.73%)
May 28, 2015 9.419 9.433 9.394 9.394 37,928 -0.04(-0.37%)
May 27, 2015 9.426 9.444 9.407 9.429 73,568 -0.02(-0.16%)
May 26, 2015 9.419 9.444 9.382 9.444 91,231 +0.02(+0.20%)
May 22, 2015 9.394 9.426 9.426 9.426 74,296 +0.02(+0.20%)
May 21, 2015 9.376 9.457 9.376 9.407 46,329 +0.03(+0.33%)
May 20, 2015 9.470 9.494 9.350 9.376 94,256 -0.09(-0.99%)
May 19, 2015 9.438 9.538 9.438 9.469 65,117 -0.02(-0.20%)
May 18, 2015 9.513 9.532 9.451 9.488 111,253 -0.04(-0.46%)
May 15, 2015 9.451 9.576 9.444 9.532 131,321 +0.08(+0.86%)
May 14, 2015 9.357 9.469 9.357 9.451 106,867 +0.07(+0.73%)
May 13, 2015 9.382 9.401 9.350 9.382 107,297 +0.01(+0.07%)
May 12, 2015 9.313 9.382 9.257 9.376 176,032 +0.04(+0.47%)
May 11, 2015 9.407 9.407 9.307 9.332 84,575 -0.06(-0.66%)
May 08, 2015 9.413 9.438 9.369 9.394 82,232 +0.02(+0.20%)
May 07, 2015 9.357 9.400 9.319 9.376 111,049 +0.00(+0.03%)
May 06, 2015 9.537 9.556 9.319 9.373 69,688 -0.19(-1.95%)
May 05, 2015 9.625 9.631 9.531 9.560 117,779 -0.06(-0.61%)
May 04, 2015 9.606 9.649 9.600 9.618 89,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.