Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.706 7.778 7.611 7.728 375,655 -0.03(-0.36%)
Jul 30, 2013 7.733 7.761 7.706 7.755 230,105 -0.03(-0.36%)
Jul 29, 2013 7.739 7.805 7.739 7.783 122,303 +0.06(+0.72%)
Jul 26, 2013 7.683 7.761 7.683 7.728 171,197 +0.02(+0.29%)
Jul 25, 2013 7.755 7.755 7.672 7.706 205,105 -0.09(-1.14%)
Jul 24, 2013 7.833 7.836 7.772 7.794 163,114 -0.07(-0.85%)
Jul 23, 2013 7.750 7.872 7.728 7.861 222,291 +0.09(+1.14%)
Jul 22, 2013 7.933 7.933 7.761 7.772 243,347 -0.19(-2.37%)
Jul 19, 2013 8.022 8.038 7.922 7.961 174,946 -0.08(-0.97%)
Jul 18, 2013 8.116 8.120 8.022 8.038 222,612 -0.07(-0.82%)
Jul 17, 2013 8.083 8.144 8.055 8.105 133,889 +0.01(+0.07%)
Jul 16, 2013 8.066 8.099 8.038 8.099 138,477 +0.03(+0.41%)
Jul 15, 2013 8.144 8.144 8.066 8.066 128,597 -0.08(-0.95%)
Jul 12, 2013 8.227 8.260 8.144 8.144 198,184 -0.09(-1.14%)
Jul 11, 2013 8.204 8.288 8.177 8.238 179,347 +0.09(+1.16%)
Jul 10, 2013 8.083 8.155 8.050 8.144 141,438 +0.03(+0.34%)
Jul 09, 2013 8.110 8.144 8.099 8.116 201,187 +0.02(+0.20%)
Jul 08, 2013 8.254 8.337 8.099 8.099 313,164 -0.12(-1.48%)
Jul 05, 2013 8.281 8.281 8.171 8.221 104,025 -0.14(-1.71%)
Jul 03, 2013 8.419 8.469 8.337 8.364 108,866 -0.16(-1.88%)
Jul 02, 2013 8.585 8.618 8.502 8.524 121,893 -0.11(-1.28%)
Jul 01, 2013 8.579 8.640 8.552 8.634 187,033 +0.12(+1.36%)
Jun 28, 2013 8.518 8.579 8.458 8.518 145,992 -0.06(-0.68%)
Jun 27, 2013 8.480 8.585 8.397 8.576 275,257 +0.17(+2.07%)
Jun 26, 2013 8.099 8.419 8.099 8.403 509,529 +0.40(+5.03%)
Jun 25, 2013 7.940 8.018 7.791 8.000 223,019 +0.04(+0.48%)
Jun 24, 2013 8.017 8.017 7.719 7.962 380,008 -0.10(-1.23%)
Jun 21, 2013 8.083 8.166 8.006 8.061 293,719 -0.08(-1.01%)
Jun 20, 2013 8.248 8.248 8.083 8.143 362,471 -0.17(-2.00%)
Jun 19, 2013 8.276 8.341 8.248 8.309 170,040 -0.01(-0.07%)
Jun 18, 2013 8.342 8.348 8.215 8.314 294,593 -0.06(-0.66%)
Jun 17, 2013 8.491 8.491 8.348 8.370 211,536 -0.08(-0.91%)
Jun 14, 2013 8.425 8.469 8.392 8.447 97,615 +0.04(+0.52%)
Jun 13, 2013 8.381 8.419 8.314 8.403 250,806 +0.01(+0.07%)
Jun 12, 2013 8.535 8.579 8.303 8.397 438,810 -0.22(-2.50%)
Jun 11, 2013 8.601 8.629 8.530 8.612 196,131 -0.09(-1.01%)
Jun 10, 2013 8.804 8.859 8.689 8.700 212,988 -0.15(-1.73%)
Jun 07, 2013 8.870 8.914 8.793 8.854 154,936 -0.02(-0.19%)
Jun 06, 2013 8.799 8.870 8.755 8.870 118,808 +0.09(+1.00%)
Jun 05, 2013 8.722 8.793 8.683 8.782 278,785 +0.04(+0.44%)
Jun 04, 2013 8.568 8.755 8.486 8.744 341,008 +0.18(+2.05%)
Jun 03, 2013 8.738 8.738 8.519 8.568 327,075 -0.17(-1.95%)
May 31, 2013 8.936 8.969 8.727 8.738 213,617 -0.20(-2.27%)
May 30, 2013 8.974 9.002 8.886 8.941 167,588 -0.05(-0.61%)
May 29, 2013 9.144 9.144 8.919 8.996 264,870 -0.15(-1.68%)
May 28, 2013 9.270 9.270 9.122 9.150 106,643 -0.08(-0.89%)
May 24, 2013 9.270 9.270 9.221 9.232 57,092 -0.04(-0.47%)
May 23, 2013 9.227 9.276 9.199 9.276 113,363 +0.01(+0.06%)
May 22, 2013 9.281 9.309 9.269 9.270 74,987 -0.04(-0.47%)
May 21, 2013 9.314 9.320 9.238 9.314 129,059 -0.02(-0.18%)
May 20, 2013 9.276 9.353 9.259 9.331 148,027 +0.10(+1.07%)
May 17, 2013 9.199 9.265 9.199 9.232 84,129 +0.03(+0.36%)
May 16, 2013 9.254 9.254 9.188 9.199 105,456 -0.02(-0.18%)
May 15, 2013 9.309 9.331 9.216 9.216 140,726 -0.12(-1.23%)
May 13, 2013 9.364 9.375 9.298 9.331 120,081 -0.05(-0.53%)
May 10, 2013 9.342 9.418 9.336 9.380 156,091 +0.04(+0.47%)
May 09, 2013 9.326 9.342 9.287 9.336 103,129 +0.03(+0.29%)
May 08, 2013 9.309 9.330 9.265 9.309 128,031 -0.02(-0.18%)
May 07, 2013 9.342 9.413 9.293 9.326 206,521 -0.03(-0.35%)
May 06, 2013 9.375 9.375 9.315 9.358 241,093 +0.05(+0.53%)
May 03, 2013 9.386 9.380 9.304 9.309 102,224 -0.07(-0.76%)
May 02, 2013 9.293 9.380 9.271 9.380 151,974 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.