Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.234 9.244 9.093 9.103 209,472 -0.15(-1.64%)
Jul 30, 2012 9.061 9.265 9.051 9.255 281,056 +0.24(+2.61%)
Jul 27, 2012 8.862 9.072 8.857 9.019 450,037 +0.18(+2.01%)
Jul 26, 2012 8.799 8.862 8.799 8.841 99,795 +0.03(+0.36%)
Jul 25, 2012 8.763 8.825 8.752 8.810 117,150 +0.06(+0.66%)
Jul 24, 2012 8.794 8.794 8.742 8.752 118,336 -0.01(-0.06%)
Jul 23, 2012 8.742 8.781 8.742 8.757 77,126 +0.01(+0.12%)
Jul 20, 2012 8.721 8.794 8.721 8.747 156,922 +0.00(+0.00%)
Jul 19, 2012 8.679 8.768 8.674 8.747 193,159 +0.06(+0.72%)
Jul 18, 2012 8.668 8.725 8.668 8.684 150,867 +0.01(+0.12%)
Jul 17, 2012 8.616 8.694 8.616 8.674 112,192 +0.03(+0.36%)
Jul 16, 2012 8.626 8.659 8.611 8.642 108,860 +0.01(+0.12%)
Jul 13, 2012 8.658 8.726 8.621 8.632 132,970 -0.05(-0.54%)
Jul 12, 2012 8.569 8.705 8.569 8.679 221,995 +0.04(+0.49%)
Jul 11, 2012 8.637 8.684 8.637 8.637 105,401 -0.01(-0.06%)
Jul 10, 2012 8.626 8.679 8.626 8.642 108,590 +0.00(+0.00%)
Jul 09, 2012 8.663 8.673 8.600 8.642 108,089 -0.01(-0.06%)
Jul 06, 2012 8.658 8.684 8.647 8.647 39,753 -0.03(-0.30%)
Jul 05, 2012 8.668 8.725 8.652 8.673 36,572 +0.02(+0.24%)
Jul 03, 2012 8.611 8.663 8.611 8.652 49,492 +0.01(+0.06%)
Jul 02, 2012 8.580 8.647 8.574 8.647 72,798 +0.10(+1.16%)
Jun 29, 2012 8.444 8.564 8.429 8.548 119,784 +0.07(+0.86%)
Jun 28, 2012 8.465 8.512 8.446 8.475 149,153 -0.01(-0.06%)
Jun 27, 2012 8.470 8.533 8.467 8.480 100,225 +0.01(+0.06%)
Jun 26, 2012 8.517 8.527 8.444 8.475 123,917 -0.04(-0.49%)
Jun 25, 2012 8.527 8.595 8.517 8.517 126,706 -0.04(-0.43%)
Jun 22, 2012 8.543 8.580 8.480 8.553 98,648 +0.00(+0.00%)
Jun 21, 2012 8.616 8.632 8.548 8.553 62,871 -0.04(-0.49%)
Jun 20, 2012 8.538 8.621 8.538 8.595 133,830 +0.04(+0.49%)
Jun 19, 2012 8.559 8.584 8.553 8.553 118,420 -0.02(-0.18%)
Jun 18, 2012 8.418 8.569 8.418 8.569 123,050 +0.13(+1.54%)
Jun 15, 2012 8.392 8.449 8.345 8.439 123,533 +0.03(+0.31%)
Jun 14, 2012 8.392 8.439 8.381 8.413 159,059 +0.02(+0.19%)
Jun 13, 2012 8.381 8.402 8.371 8.397 95,030 +0.00(+0.00%)
Jun 12, 2012 8.397 8.424 8.376 8.397 77,810 -0.03(-0.37%)
Jun 11, 2012 8.423 8.444 8.361 8.428 76,406 +0.05(+0.62%)
Jun 08, 2012 8.397 8.452 8.361 8.376 179,333 +0.01(+0.12%)
Jun 07, 2012 8.496 8.496 8.343 8.366 159,314 -0.07(-0.80%)
Jun 06, 2012 8.402 8.449 8.402 8.433 62,042 +0.02(+0.25%)
Jun 05, 2012 8.392 8.423 8.387 8.413 62,368 +0.02(+0.25%)
Jun 04, 2012 8.382 8.421 8.376 8.392 98,583 +0.00(+0.00%)
Jun 01, 2012 8.428 8.454 8.387 8.392 116,899 -0.02(-0.19%)
May 31, 2012 8.376 8.428 8.376 8.407 76,088 +0.03(+0.31%)
May 30, 2012 8.418 8.444 8.376 8.382 102,404 -0.05(-0.62%)
May 29, 2012 8.470 8.485 8.428 8.433 62,079 -0.03(-0.37%)
May 25, 2012 8.470 8.532 8.465 8.465 110,271 -0.03(-0.37%)
May 24, 2012 8.444 8.496 8.407 8.496 131,001 +0.01(+0.12%)
May 23, 2012 8.418 8.490 8.413 8.485 106,599 +0.08(+0.93%)
May 22, 2012 8.423 8.443 8.387 8.407 87,895 +0.02(+0.19%)
May 21, 2012 8.366 8.407 8.356 8.392 73,778 +0.02(+0.19%)
May 18, 2012 8.402 8.465 8.376 8.376 45,958 -0.05(-0.62%)
May 17, 2012 8.485 8.496 8.418 8.428 84,814 -0.06(-0.67%)
May 16, 2012 8.480 8.522 8.454 8.485 103,432 +0.01(+0.13%)
May 15, 2012 8.485 8.506 8.465 8.474 160,379 -0.03(-0.38%)
May 14, 2012 8.553 8.563 8.485 8.506 89,328 -0.04(-0.49%)
May 11, 2012 8.449 8.573 8.439 8.547 114,071 +0.10(+1.17%)
May 10, 2012 8.423 8.459 8.397 8.449 59,652 +0.04(+0.43%)
May 09, 2012 8.392 8.423 8.366 8.413 125,301 +0.01(+0.06%)
May 08, 2012 8.372 8.408 8.361 8.408 84,843 +0.01(+0.06%)
May 07, 2012 8.330 8.402 8.320 8.402 128,796 +0.06(+0.68%)
May 04, 2012 8.299 8.353 8.299 8.346 102,320 +0.05(+0.56%)
May 03, 2012 8.377 8.402 8.299 8.299 132,311 -0.06(-0.74%)
May 02, 2012 8.325 8.377 8.325 8.361 85,246 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.