Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.922 6.924 6.790 6.922 136,177 +0.03(+0.43%)
Jul 29, 2010 6.869 6.915 6.864 6.892 78,296 +0.02(+0.34%)
Jul 28, 2010 6.823 6.901 6.823 6.869 150,116 +0.02(+0.34%)
Jul 27, 2010 6.795 6.846 6.795 6.846 109,053 +0.04(+0.61%)
Jul 26, 2010 6.800 6.818 6.781 6.804 103,406 +0.02(+0.27%)
Jul 23, 2010 6.772 6.804 6.772 6.786 109,916 +0.01(+0.14%)
Jul 22, 2010 6.869 6.869 6.758 6.777 220,508 -0.07(-1.01%)
Jul 21, 2010 6.864 6.896 6.837 6.846 97,506 +0.00(+0.00%)
Jul 20, 2010 6.813 6.869 6.813 6.846 167,442 +0.00(+0.00%)
Jul 19, 2010 6.855 6.869 6.837 6.846 136,431 +0.00(+0.00%)
Jul 16, 2010 6.846 6.864 6.818 6.846 81,495 -0.01(-0.13%)
Jul 15, 2010 6.795 6.869 6.786 6.855 120,880 +0.05(+0.75%)
Jul 14, 2010 6.818 6.883 6.772 6.804 83,812 +0.02(+0.32%)
Jul 13, 2010 6.786 6.841 6.777 6.782 111,877 +0.02(+0.34%)
Jul 12, 2010 6.796 6.824 6.750 6.760 141,766 -0.04(-0.61%)
Jul 09, 2010 6.801 6.948 6.773 6.801 300,140 +0.02(+0.34%)
Jul 08, 2010 6.746 6.778 6.741 6.778 99,089 +0.05(+0.68%)
Jul 07, 2010 6.691 6.746 6.691 6.732 182,644 +0.03(+0.48%)
Jul 06, 2010 6.649 6.700 6.636 6.700 71,413 +0.05(+0.76%)
Jul 02, 2010 6.649 6.649 6.627 6.649 81,208 +0.01(+0.14%)
Jul 01, 2010 6.636 6.645 6.617 6.640 129,360 +0.01(+0.14%)
Jun 30, 2010 6.604 6.640 6.604 6.631 93,910 +0.01(+0.21%)
Jun 29, 2010 6.622 6.640 6.604 6.617 117,718 -0.02(-0.35%)
Jun 25, 2010 6.640 6.640 6.594 6.640 116,595 +0.03(+0.42%)
Jun 24, 2010 6.608 6.636 6.604 6.613 120,607 -0.02(-0.35%)
Jun 23, 2010 6.627 6.636 6.613 6.636 94,176 +0.00(+0.07%)
Jun 22, 2010 6.594 6.636 6.594 6.631 88,500 +0.02(+0.35%)
Jun 21, 2010 6.617 6.627 6.604 6.608 112,096 +0.00(+0.00%)
Jun 18, 2010 6.608 6.622 6.576 6.608 177,901 +0.01(+0.14%)
Jun 17, 2010 6.604 6.631 6.562 6.599 179,275 -0.03(-0.42%)
Jun 16, 2010 6.590 6.640 6.590 6.627 111,686 +0.00(+0.00%)
Jun 15, 2010 6.608 6.644 6.604 6.627 132,603 +0.00(+0.00%)
Jun 14, 2010 6.636 6.654 6.594 6.627 166,049 -0.03(-0.41%)
Jun 11, 2010 6.608 6.654 6.608 6.654 134,334 +0.04(+0.60%)
Jun 10, 2010 6.596 6.623 6.582 6.614 103,378 +0.03(+0.42%)
Jun 09, 2010 6.559 6.605 6.559 6.587 105,734 +0.02(+0.35%)
Jun 08, 2010 6.614 6.614 6.555 6.564 156,601 -0.05(-0.76%)
Jun 07, 2010 6.596 6.614 6.546 6.614 116,691 +0.04(+0.62%)
Jun 04, 2010 6.573 6.582 6.505 6.573 102,738 +0.02(+0.28%)
Jun 03, 2010 6.573 6.582 6.518 6.555 129,862 +0.00(+0.00%)
Jun 02, 2010 6.546 6.587 6.541 6.555 138,728 +0.00(+0.07%)
Jun 01, 2010 6.559 6.578 6.528 6.550 109,319 -0.00(-0.07%)
May 28, 2010 6.555 6.564 6.491 6.555 123,086 +0.04(+0.56%)
May 27, 2010 6.528 6.555 6.496 6.518 109,064 -0.00(-0.07%)
May 26, 2010 6.500 6.546 6.500 6.523 99,578 +0.06(+0.92%)
May 25, 2010 6.382 6.464 6.336 6.464 236,474 +0.03(+0.43%)
May 24, 2010 6.409 6.444 6.404 6.436 100,102 +0.00(+0.07%)
May 21, 2010 6.464 6.464 6.386 6.432 127,010 -0.03(-0.49%)
May 20, 2010 6.459 6.518 6.441 6.464 180,900 -0.07(-1.05%)
May 19, 2010 6.477 6.534 6.477 6.532 81,315 +0.05(+0.70%)
May 18, 2010 6.473 6.505 6.468 6.486 95,632 +0.02(+0.28%)
May 17, 2010 6.518 6.537 6.427 6.468 192,778 -0.06(-0.98%)
May 14, 2010 6.532 6.582 6.532 6.532 96,989 -0.02(-0.35%)
May 13, 2010 6.486 6.569 6.482 6.555 85,278 +0.07(+1.05%)
May 12, 2010 6.445 6.491 6.445 6.486 167,718 +0.04(+0.60%)
May 11, 2010 6.456 6.462 6.434 6.448 177,576 -0.01(-0.21%)
May 10, 2010 6.462 6.484 6.448 6.462 120,449 +0.01(+0.14%)
May 07, 2010 6.448 6.484 6.403 6.452 127,964 -0.03(-0.49%)
May 06, 2010 6.534 6.534 6.334 6.484 209,851 -0.05(-0.76%)
May 05, 2010 6.556 6.566 6.507 6.534 223,281 -0.04(-0.55%)
May 04, 2010 6.616 6.616 6.539 6.570 147,324 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.