Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.653 5.678 5.644 5.675 85,926 +0.02(+0.39%)
Jul 30, 2008 5.622 5.671 5.604 5.653 127,608 +0.02(+0.39%)
Jul 29, 2008 5.631 5.631 5.591 5.631 82,863 +0.04(+0.72%)
Jul 28, 2008 5.573 5.604 5.573 5.591 33,113 +0.02(+0.40%)
Jul 25, 2008 5.591 5.595 5.546 5.569 126,806 -0.02(-0.40%)
Jul 24, 2008 5.582 5.605 5.573 5.591 51,152 -0.04(-0.63%)
Jul 23, 2008 5.644 5.644 5.595 5.626 98,736 +0.01(+0.16%)
Jul 22, 2008 5.515 5.631 5.506 5.617 154,711 +0.05(+0.88%)
Jul 21, 2008 5.533 5.569 5.520 5.569 73,239 +0.01(+0.24%)
Jul 18, 2008 5.626 5.626 5.546 5.555 98,828 -0.08(-1.34%)
Jul 17, 2008 5.631 5.720 5.613 5.631 151,371 +0.02(+0.32%)
Jul 16, 2008 5.635 5.635 5.609 5.613 124,889 -0.04(-0.63%)
Jul 15, 2008 5.777 5.777 5.631 5.649 125,852 -0.14(-2.38%)
Jul 14, 2008 5.786 5.844 5.773 5.786 72,706 -0.04(-0.69%)
Jul 11, 2008 5.809 5.862 5.809 5.826 75,517 -0.04(-0.68%)
Jul 10, 2008 5.889 5.889 5.835 5.866 46,701 -0.03(-0.45%)
Jul 09, 2008 5.906 5.906 5.817 5.893 82,040 +0.05(+0.91%)
Jul 08, 2008 5.813 5.840 5.795 5.840 107,300 +0.04(+0.61%)
Jul 07, 2008 5.800 5.826 5.800 5.804 48,317 +0.02(+0.38%)
Jul 04, 2008 5.804 5.813 5.773 5.782 40,601 +0.00(+0.00%)
Jul 03, 2008 5.804 5.813 5.773 5.782 40,601 -0.03(-0.54%)
Jul 02, 2008 5.755 5.817 5.755 5.813 92,062 +0.05(+0.85%)
Jul 01, 2008 5.751 5.769 5.733 5.764 47,262 +0.03(+0.56%)
Jun 30, 2008 5.733 5.746 5.706 5.732 53,715 +0.03(+0.53%)
Jun 27, 2008 5.711 5.737 5.693 5.702 50,707 -0.03(-0.54%)
Jun 26, 2008 5.689 5.840 5.689 5.733 78,599 +0.01(+0.23%)
Jun 25, 2008 5.746 5.746 5.697 5.720 132,603 -0.04(-0.69%)
Jun 24, 2008 5.666 5.760 5.666 5.760 94,519 +0.05(+0.86%)
Jun 23, 2008 5.844 5.844 5.689 5.711 115,857 -0.11(-1.83%)
Jun 20, 2008 5.831 5.835 5.760 5.817 54,968 -0.00(-0.08%)
Jun 19, 2008 5.800 5.840 5.795 5.822 60,972 -0.00(-0.08%)
Jun 18, 2008 5.893 5.893 5.813 5.826 96,479 -0.08(-1.43%)
Jun 17, 2008 5.915 5.924 5.902 5.911 61,858 -0.01(-0.23%)
Jun 16, 2008 5.951 5.951 5.897 5.924 68,678 +0.01(+0.15%)
Jun 13, 2008 5.964 5.964 5.893 5.915 101,225 +0.02(+0.30%)
Jun 12, 2008 6.088 6.088 5.889 5.897 150,782 -0.08(-1.34%)
Jun 11, 2008 5.982 6.004 5.973 5.977 91,110 -0.04(-0.59%)
Jun 10, 2008 5.991 6.022 5.991 6.013 133,795 -0.00(-0.07%)
Jun 09, 2008 5.986 6.026 5.982 6.017 43,043 +0.02(+0.30%)
Jun 06, 2008 5.995 6.022 5.991 6.000 65,767 -0.03(-0.52%)
Jun 05, 2008 6.000 6.031 5.966 6.031 73,532 +0.04(+0.67%)
Jun 04, 2008 6.008 6.026 5.986 5.991 45,920 -0.03(-0.44%)
Jun 03, 2008 6.013 6.040 6.000 6.017 92,267 -0.00(-0.07%)
Jun 02, 2008 6.035 6.057 6.004 6.022 142,760 -0.02(-0.29%)
May 30, 2008 6.031 6.044 6.017 6.040 78,919 +0.00(+0.00%)
May 29, 2008 6.044 6.062 6.026 6.040 69,428 +0.00(+0.00%)
May 28, 2008 6.057 6.066 6.026 6.040 69,268 +0.01(+0.15%)
May 27, 2008 6.031 6.057 6.013 6.031 94,818 +0.01(+0.22%)
May 26, 2008 6.008 6.035 6.008 6.017 0 +0.00(+0.00%)
May 23, 2008 6.008 6.035 6.008 6.017 95,628 -0.01(-0.15%)
May 22, 2008 6.040 6.080 6.008 6.026 119,611 +0.01(+0.22%)
May 21, 2008 6.044 6.080 6.013 6.013 122,146 -0.02(-0.29%)
May 20, 2008 6.035 6.057 6.022 6.031 113,054 +0.01(+0.15%)
May 19, 2008 6.044 6.062 6.022 6.022 117,720 -0.02(-0.37%)
May 16, 2008 6.084 6.084 6.035 6.044 65,490 -0.04(-0.58%)
May 15, 2008 6.088 6.088 6.031 6.080 63,987 +0.02(+0.37%)
May 14, 2008 6.026 6.062 6.026 6.057 64,282 +0.04(+0.59%)
May 13, 2008 6.035 6.040 6.013 6.022 50,239 -0.03(-0.51%)
May 12, 2008 6.026 6.053 6.004 6.053 63,276 +0.03(+0.44%)
May 09, 2008 5.982 6.026 5.982 6.026 48,918 +0.03(+0.52%)
May 08, 2008 5.982 6.002 5.977 5.995 72,396 -0.01(-0.22%)
May 07, 2008 5.977 6.017 5.977 6.008 56,199 +0.02(+0.30%)
May 06, 2008 5.942 6.000 5.942 5.991 103,038 +0.03(+0.52%)
May 05, 2008 5.977 5.991 5.946 5.960 71,516 -0.01(-0.22%)
May 02, 2008 5.991 5.991 5.933 5.973 148,109 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.