Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.070 6.115 6.066 6.088 135,921 +0.02(+0.29%)
Jul 28, 2006 6.083 6.101 6.070 6.070 71,561 +0.01(+0.22%)
Jul 27, 2006 6.070 6.097 6.039 6.057 128,270 +0.02(+0.37%)
Jul 26, 2006 6.008 6.066 6.005 6.035 97,665 +0.01(+0.22%)
Jul 25, 2006 6.043 6.043 5.995 6.021 108,017 +0.01(+0.15%)
Jul 24, 2006 5.963 6.043 5.963 6.012 119,719 +0.06(+1.05%)
Jul 21, 2006 5.932 5.955 5.919 5.950 79,212 +0.03(+0.45%)
Jul 20, 2006 5.959 5.986 5.923 5.923 125,119 -0.05(-0.82%)
Jul 19, 2006 5.977 5.977 5.937 5.972 81,012 +0.06(+0.98%)
Jul 18, 2006 5.932 5.950 5.910 5.915 110,267 -0.06(-0.97%)
Jul 17, 2006 5.963 5.972 5.937 5.972 34,430 +0.02(+0.30%)
Jul 14, 2006 5.959 5.981 5.950 5.955 56,484 +0.01(+0.22%)
Jul 13, 2006 5.999 5.999 5.937 5.941 59,634 -0.06(-0.96%)
Jul 12, 2006 6.026 6.030 5.959 5.999 113,868 +0.04(+0.75%)
Jul 11, 2006 5.932 5.981 5.915 5.955 195,106 +0.02(+0.37%)
Jul 10, 2006 5.915 5.932 5.910 5.932 78,087 -0.02(-0.30%)
Jul 07, 2006 5.963 5.963 5.919 5.950 92,714 +0.02(+0.37%)
Jul 06, 2006 5.928 5.937 5.910 5.928 62,559 +0.02(+0.30%)
Jul 05, 2006 5.892 5.919 5.888 5.910 77,637 +0.02(+0.30%)
Jul 03, 2006 5.892 5.906 5.875 5.892 39,606 +0.03(+0.44%)
Jun 30, 2006 5.888 5.901 5.866 5.867 103,741 -0.01(-0.14%)
Jun 29, 2006 5.852 5.879 5.844 5.875 97,215 +0.02(+0.38%)
Jun 28, 2006 5.866 5.888 5.817 5.852 117,918 +0.01(+0.15%)
Jun 27, 2006 5.870 5.888 5.844 5.844 51,308 -0.02(-0.30%)
Jun 26, 2006 5.870 5.875 5.826 5.861 81,012 +0.00(+0.00%)
Jun 23, 2006 5.879 5.928 5.732 5.861 200,732 -0.05(-0.83%)
Jun 22, 2006 5.963 5.977 5.910 5.910 71,336 -0.04(-0.67%)
Jun 21, 2006 5.968 5.986 5.950 5.950 58,059 -0.01(-0.22%)
Jun 20, 2006 5.981 5.986 5.963 5.963 71,336 -0.04(-0.59%)
Jun 19, 2006 6.035 6.043 5.963 5.999 110,942 +0.01(+0.15%)
Jun 16, 2006 5.990 5.994 5.959 5.990 44,782 +0.01(+0.22%)
Jun 15, 2006 5.972 5.999 5.959 5.977 43,431 -0.02(-0.37%)
Jun 14, 2006 6.043 6.057 5.950 5.999 83,713 -0.02(-0.37%)
Jun 13, 2006 6.039 6.048 6.012 6.021 37,130 +0.00(+0.00%)
Jun 12, 2006 6.132 6.132 6.017 6.021 138,622 -0.08(-1.31%)
Jun 09, 2006 6.141 6.141 6.075 6.101 70,436 -0.04(-0.72%)
Jun 08, 2006 6.115 6.146 6.110 6.146 73,811 +0.03(+0.51%)
Jun 07, 2006 6.186 6.186 6.097 6.115 135,921 -0.03(-0.51%)
Jun 06, 2006 6.150 6.155 6.110 6.146 81,688 +0.01(+0.14%)
Jun 05, 2006 6.208 6.208 6.137 6.137 53,783 -0.07(-1.15%)
Jun 02, 2006 6.270 6.270 6.190 6.208 69,986 +0.04(+0.65%)
Jun 01, 2006 6.155 6.177 6.123 6.168 123,769 +0.05(+0.80%)
May 31, 2006 6.119 6.155 6.115 6.119 75,161 +0.01(+0.22%)
May 30, 2006 6.123 6.132 6.088 6.106 75,612 -0.00(-0.07%)
May 26, 2006 6.079 6.123 6.079 6.110 124,669 +0.03(+0.44%)
May 25, 2006 6.088 6.097 6.057 6.083 68,410 -0.00(-0.07%)
May 24, 2006 6.088 6.088 6.048 6.088 56,934 +0.00(+0.07%)
May 23, 2006 6.083 6.097 6.048 6.083 101,941 -0.02(-0.29%)
May 22, 2006 6.101 6.101 6.079 6.101 59,409 +0.00(+0.07%)
May 19, 2006 6.123 6.123 6.075 6.097 65,035 -0.00(-0.07%)
May 18, 2006 6.057 6.101 6.057 6.101 58,734 +0.04(+0.73%)
May 17, 2006 6.137 6.137 6.048 6.057 87,989 -0.08(-1.23%)
May 16, 2006 6.035 6.190 6.035 6.132 187,454 +0.09(+1.47%)
May 15, 2006 6.035 6.066 6.012 6.043 102,616 +0.01(+0.22%)
May 12, 2006 6.021 6.057 6.017 6.030 86,863 +0.02(+0.37%)
May 11, 2006 6.115 6.128 5.963 6.008 156,850 -0.14(-2.31%)
May 10, 2006 6.159 6.190 6.128 6.150 102,391 -0.01(-0.14%)
May 09, 2006 6.163 6.181 6.155 6.159 85,513 -0.00(-0.07%)
May 08, 2006 6.159 6.168 6.123 6.163 81,913 +0.02(+0.29%)
May 05, 2006 6.128 6.150 6.119 6.146 70,886 +0.02(+0.29%)
May 04, 2006 6.115 6.146 6.115 6.128 89,789 +0.00(+0.07%)
May 03, 2006 6.150 6.168 6.106 6.123 139,747 -0.01(-0.14%)
May 02, 2006 6.168 6.212 6.132 6.132 126,020 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.