Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.29 +0.05 (+0.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.080 6.142 6.080 6.137 94,281 +0.05(+0.80%)
Jul 29, 2004 6.071 6.088 6.048 6.088 59,853 +0.03(+0.44%)
Jul 28, 2004 6.022 6.071 6.022 6.062 100,131 +0.02(+0.37%)
Jul 27, 2004 6.048 6.062 6.017 6.040 89,780 -0.01(-0.15%)
Jul 26, 2004 6.057 6.057 6.026 6.048 74,704 -0.01(-0.15%)
Jul 23, 2004 6.044 6.057 6.026 6.057 74,029 +0.01(+0.22%)
Jul 22, 2004 6.017 6.044 6.017 6.044 61,653 +0.01(+0.15%)
Jul 21, 2004 6.057 6.057 6.017 6.035 100,131 -0.03(-0.51%)
Jul 20, 2004 6.097 6.102 6.062 6.066 93,831 -0.02(-0.29%)
Jul 19, 2004 6.106 6.111 6.084 6.084 59,403 -0.01(-0.22%)
Jul 16, 2004 6.075 6.097 6.075 6.097 51,303 +0.03(+0.44%)
Jul 15, 2004 6.097 6.097 6.040 6.071 151,659 -0.03(-0.44%)
Jul 14, 2004 6.062 6.097 6.031 6.097 135,008 +0.03(+0.51%)
Jul 13, 2004 6.040 6.075 6.040 6.066 64,804 -0.01(-0.22%)
Jul 12, 2004 6.062 6.088 6.062 6.080 145,134 +0.02(+0.29%)
Jul 09, 2004 6.044 6.062 6.031 6.062 66,154 +0.04(+0.59%)
Jul 08, 2004 6.031 6.040 6.008 6.026 130,733 +0.00(+0.00%)
Jul 07, 2004 6.008 6.062 6.008 6.026 52,653 +0.01(+0.22%)
Jul 06, 2004 6.013 6.017 6.008 6.013 42,077 -0.03(-0.44%)
Jul 02, 2004 5.946 6.040 5.946 6.040 128,033 +0.10(+1.72%)
Jul 01, 2004 5.884 5.942 5.884 5.937 130,733 +0.05(+0.83%)
Jun 30, 2004 5.844 5.889 5.844 5.889 150,759 +0.05(+0.91%)
Jun 29, 2004 5.822 5.840 5.817 5.835 52,878 +0.00(+0.00%)
Jun 28, 2004 5.853 5.866 5.826 5.835 89,105 -0.01(-0.15%)
Jun 25, 2004 5.857 5.871 5.840 5.844 75,604 -0.01(-0.23%)
Jun 24, 2004 5.862 5.902 5.853 5.857 82,130 +0.01(+0.15%)
Jun 23, 2004 5.853 5.875 5.844 5.849 100,581 -0.01(-0.15%)
Jun 22, 2004 5.866 5.871 5.849 5.857 105,981 -0.01(-0.15%)
Jun 21, 2004 5.857 5.880 5.849 5.866 87,530 +0.00(+0.00%)
Jun 18, 2004 5.844 5.871 5.835 5.866 145,584 +0.02(+0.38%)
Jun 17, 2004 5.844 5.853 5.826 5.844 63,229 -0.02(-0.38%)
Jun 16, 2004 5.835 5.866 5.835 5.866 66,829 +0.00(+0.08%)
Jun 15, 2004 5.857 5.871 5.835 5.862 62,104 +0.03(+0.53%)
Jun 14, 2004 5.866 5.880 5.831 5.831 68,179 -0.05(-0.83%)
Jun 10, 2004 5.911 5.915 5.875 5.880 79,655 -0.06(-1.05%)
Jun 09, 2004 5.933 5.942 5.920 5.942 88,205 -0.00(-0.07%)
Jun 08, 2004 5.955 5.960 5.920 5.946 94,056 -0.01(-0.15%)
Jun 07, 2004 5.946 5.964 5.937 5.955 53,778 -0.01(-0.15%)
Jun 04, 2004 5.955 5.977 5.942 5.964 81,230 -0.01(-0.22%)
Jun 03, 2004 5.968 5.991 5.955 5.977 95,181 -0.01(-0.22%)
Jun 02, 2004 6.000 6.017 5.977 5.991 78,755 -0.02(-0.30%)
Jun 01, 2004 5.991 6.017 5.986 6.008 105,531 +0.01(+0.22%)
May 28, 2004 6.004 6.031 5.982 5.995 141,309 -0.01(-0.15%)
May 27, 2004 6.000 6.022 6.000 6.004 111,607 +0.02(+0.30%)
May 26, 2004 5.968 5.986 5.955 5.986 74,929 +0.02(+0.30%)
May 25, 2004 5.924 6.000 5.915 5.968 124,658 +0.06(+0.98%)
May 24, 2004 5.871 5.920 5.866 5.911 110,257 +0.03(+0.53%)
May 21, 2004 5.862 5.906 5.862 5.880 88,655 +0.03(+0.46%)
May 20, 2004 5.786 5.911 5.786 5.853 331,896 +0.06(+1.07%)
May 19, 2004 5.822 5.831 5.777 5.791 92,030 -0.01(-0.23%)
May 18, 2004 5.826 5.857 5.795 5.804 163,585 -0.04(-0.61%)
May 17, 2004 5.826 5.853 5.800 5.840 90,455 +0.03(+0.54%)
May 14, 2004 5.746 5.813 5.746 5.809 114,082 +0.08(+1.32%)
May 13, 2004 5.782 5.809 5.724 5.733 144,684 -0.08(-1.38%)
May 12, 2004 5.831 5.831 5.751 5.813 221,639 -0.02(-0.38%)
May 11, 2004 5.706 5.835 5.702 5.835 245,715 +0.13(+2.34%)
May 10, 2004 5.729 5.773 5.693 5.702 268,442 -0.05(-0.85%)
May 07, 2004 5.822 5.822 5.689 5.751 394,225 -0.11(-1.82%)
May 06, 2004 5.893 5.893 5.844 5.857 235,815 -0.04(-0.60%)
May 05, 2004 5.880 5.911 5.880 5.893 131,183 +0.01(+0.23%)
May 04, 2004 5.937 5.937 5.871 5.880 373,974 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.