Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.222 6.297 6.173 6.222 253,591 -0.02(-0.36%)
Jul 30, 2003 6.168 6.266 6.168 6.244 112,732 +0.10(+1.59%)
Jul 29, 2003 6.204 6.208 6.115 6.146 173,036 -0.07(-1.14%)
Jul 28, 2003 6.288 6.288 6.186 6.217 115,207 -0.09(-1.48%)
Jul 25, 2003 6.311 6.342 6.293 6.311 83,030 -0.02(-0.35%)
Jul 24, 2003 6.346 6.346 6.288 6.333 74,254 -0.01(-0.21%)
Jul 23, 2003 6.271 6.346 6.271 6.346 95,181 +0.07(+1.06%)
Jul 22, 2003 6.284 6.302 6.240 6.280 105,306 -0.02(-0.28%)
Jul 21, 2003 6.328 6.333 6.275 6.297 96,981 -0.02(-0.35%)
Jul 18, 2003 6.297 6.328 6.288 6.320 117,457 +0.04(+0.57%)
Jul 17, 2003 6.431 6.431 6.271 6.284 311,645 -0.15(-2.28%)
Jul 16, 2003 6.551 6.551 6.400 6.431 276,542 -0.16(-2.36%)
Jul 15, 2003 6.613 6.631 6.560 6.586 143,109 -0.07(-1.07%)
Jul 14, 2003 6.644 6.666 6.631 6.657 64,804 +0.04(+0.54%)
Jul 11, 2003 6.631 6.648 6.613 6.622 92,480 +0.02(+0.27%)
Jul 10, 2003 6.644 6.648 6.604 6.604 64,354 -0.04(-0.54%)
Jul 09, 2003 6.644 6.644 6.600 6.640 85,730 +0.02(+0.27%)
Jul 08, 2003 6.684 6.684 6.622 6.622 110,482 -0.04(-0.67%)
Jul 07, 2003 6.697 6.697 6.640 6.666 58,953 -0.02(-0.33%)
Jul 03, 2003 6.706 6.711 6.666 6.688 51,753 -0.01(-0.13%)
Jul 02, 2003 6.653 6.697 6.653 6.697 50,853 +0.02(+0.27%)
Jul 01, 2003 6.657 6.684 6.622 6.680 63,454 +0.06(+0.87%)
Jun 30, 2003 6.657 6.657 6.622 6.622 170,111 -0.03(-0.40%)
Jun 27, 2003 6.648 6.653 6.617 6.648 68,404 +0.02(+0.27%)
Jun 26, 2003 6.657 6.657 6.631 6.631 36,452 -0.01(-0.13%)
Jun 25, 2003 6.595 6.662 6.595 6.640 110,257 +0.07(+1.08%)
Jun 24, 2003 6.555 6.591 6.555 6.568 66,829 +0.00(+0.00%)
Jun 23, 2003 6.533 6.586 6.533 6.568 100,806 +0.01(+0.20%)
Jun 20, 2003 6.600 6.600 6.533 6.555 192,387 -0.09(-1.34%)
Jun 19, 2003 6.746 6.746 6.635 6.644 98,781 -0.09(-1.32%)
Jun 18, 2003 6.782 6.791 6.733 6.733 160,885 -0.05(-0.72%)
Jun 17, 2003 6.822 6.826 6.782 6.782 137,708 -0.03(-0.39%)
Jun 16, 2003 6.866 6.866 6.804 6.808 114,307 -0.04(-0.58%)
Jun 13, 2003 6.840 6.848 6.826 6.848 113,857 +0.02(+0.26%)
Jun 12, 2003 6.800 6.835 6.782 6.831 75,154 +0.01(+0.20%)
Jun 11, 2003 6.791 6.835 6.791 6.817 123,082 +0.01(+0.20%)
Jun 10, 2003 6.773 6.804 6.773 6.804 74,254 +0.01(+0.13%)
Jun 09, 2003 6.777 6.795 6.773 6.795 67,504 +0.03(+0.46%)
Jun 06, 2003 6.751 6.777 6.724 6.764 72,904 +0.02(+0.26%)
Jun 05, 2003 6.720 6.755 6.711 6.746 117,457 +0.03(+0.40%)
Jun 04, 2003 6.675 6.720 6.675 6.720 109,582 +0.04(+0.67%)
Jun 03, 2003 6.666 6.697 6.657 6.675 93,831 +0.03(+0.47%)
Jun 02, 2003 6.622 6.666 6.622 6.644 70,204 +0.00(+0.00%)
May 30, 2003 6.626 6.644 6.617 6.644 160,660 +0.02(+0.27%)
May 29, 2003 6.653 6.666 6.622 6.626 98,106 -0.01(-0.20%)
May 28, 2003 6.688 6.688 6.640 6.640 50,853 -0.03(-0.40%)
May 27, 2003 6.688 6.711 6.666 6.666 53,778 -0.04(-0.53%)
May 23, 2003 6.666 6.702 6.666 6.702 85,730 +0.02(+0.27%)
May 22, 2003 6.693 6.697 6.662 6.684 97,206 +0.00(+0.07%)
May 21, 2003 6.666 6.680 6.644 6.680 54,453 +0.01(+0.20%)
May 20, 2003 6.600 6.666 6.600 6.666 80,780 +0.04(+0.67%)
May 19, 2003 6.622 6.644 6.604 6.622 71,329 -0.01(-0.20%)
May 16, 2003 6.564 6.635 6.564 6.635 101,706 +0.08(+1.22%)
May 15, 2003 6.564 6.568 6.537 6.555 88,880 +0.01(+0.20%)
May 14, 2003 6.551 6.573 6.533 6.542 95,181 -0.04(-0.67%)
May 13, 2003 6.560 6.600 6.560 6.586 68,179 +0.01(+0.14%)
May 12, 2003 6.564 6.600 6.533 6.577 109,807 +0.03(+0.41%)
May 09, 2003 6.502 6.555 6.502 6.551 82,130 +0.02(+0.27%)
May 08, 2003 6.475 6.533 6.475 6.533 118,357 +0.03(+0.48%)
May 07, 2003 6.484 6.528 6.484 6.502 66,154 +0.01(+0.14%)
May 06, 2003 6.524 6.524 6.475 6.493 61,203 -0.01(-0.14%)
May 05, 2003 6.484 6.506 6.480 6.502 87,980 -0.00(-0.07%)
May 02, 2003 6.484 6.506 6.466 6.506 105,531 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.