Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.785 6.785 6.752 6.752 83,581 -0.03(-0.49%)
Jul 28, 2005 6.704 6.785 6.699 6.785 153,443 +0.09(+1.34%)
Jul 27, 2005 6.728 6.728 6.685 6.695 160,408 -0.02(-0.35%)
Jul 26, 2005 6.718 6.747 6.676 6.718 129,804 +0.00(+0.07%)
Jul 25, 2005 6.766 6.842 6.671 6.714 213,385 -0.03(-0.49%)
Jul 22, 2005 6.661 6.860 6.661 6.747 262,352 +0.10(+1.50%)
Jul 21, 2005 6.647 6.704 6.614 6.647 299,288 -0.03(-0.50%)
Jul 20, 2005 6.747 6.752 6.652 6.680 188,902 -0.05(-0.77%)
Jul 19, 2005 6.865 6.865 6.709 6.733 187,424 -0.04(-0.56%)
Jul 18, 2005 6.865 6.875 6.756 6.770 155,554 -0.10(-1.45%)
Jul 15, 2005 6.799 6.884 6.766 6.870 194,389 +0.11(+1.61%)
Jul 14, 2005 6.752 6.799 6.737 6.761 114,607 +0.01(+0.14%)
Jul 13, 2005 6.789 6.823 6.737 6.752 208,742 -0.04(-0.56%)
Jul 12, 2005 6.794 6.813 6.761 6.789 231,537 -0.01(-0.14%)
Jul 11, 2005 6.752 6.832 6.742 6.799 293,800 +0.03(+0.49%)
Jul 08, 2005 6.818 6.818 6.761 6.766 182,359 -0.03(-0.49%)
Jul 07, 2005 6.775 6.827 6.775 6.799 251,799 +0.04(+0.63%)
Jul 06, 2005 6.695 6.770 6.661 6.756 299,077 +0.08(+1.13%)
Jul 05, 2005 6.624 6.699 6.600 6.680 222,461 +0.08(+1.15%)
Jul 01, 2005 6.633 6.652 6.543 6.605 273,327 -0.06(-0.85%)
Jun 30, 2005 6.709 6.718 6.661 6.661 154,287 -0.01(-0.21%)
Jun 29, 2005 6.752 6.766 6.609 6.676 324,405 -0.05(-0.77%)
Jun 28, 2005 6.709 6.780 6.680 6.728 200,299 +0.01(+0.14%)
Jun 27, 2005 6.695 6.761 6.695 6.718 338,335 +0.01(+0.21%)
Jun 24, 2005 6.718 6.737 6.690 6.704 139,091 +0.00(+0.00%)
Jun 23, 2005 6.733 6.737 6.680 6.704 124,949 -0.03(-0.42%)
Jun 22, 2005 6.728 6.742 6.714 6.733 124,316 +0.03(+0.42%)
Jun 21, 2005 6.714 6.752 6.685 6.704 160,197 -0.02(-0.35%)
Jun 20, 2005 6.718 6.756 6.714 6.728 122,628 +0.00(+0.00%)
Jun 17, 2005 6.752 6.756 6.709 6.728 140,146 +0.00(+0.07%)
Jun 16, 2005 6.737 6.747 6.723 6.723 132,970 -0.00(-0.07%)
Jun 15, 2005 6.680 6.728 6.666 6.728 139,513 +0.01(+0.21%)
Jun 14, 2005 6.728 6.728 6.657 6.714 146,900 -0.01(-0.14%)
Jun 13, 2005 6.699 6.742 6.676 6.723 361,763 +0.05(+0.71%)
Jun 10, 2005 6.609 6.704 6.609 6.676 103,421 +0.06(+0.86%)
Jun 09, 2005 6.676 6.695 6.600 6.619 151,121 -0.05(-0.71%)
Jun 08, 2005 6.723 6.723 6.643 6.666 114,818 -0.03(-0.42%)
Jun 07, 2005 6.638 6.728 6.638 6.695 171,383 +0.06(+0.93%)
Jun 06, 2005 6.638 6.666 6.605 6.633 125,371 -0.01(-0.14%)
Jun 03, 2005 6.775 6.775 6.643 6.643 245,889 -0.01(-0.21%)
Jun 02, 2005 6.609 6.657 6.600 6.657 177,926 +0.05(+0.72%)
Jun 01, 2005 6.605 6.647 6.571 6.609 247,999 +0.00(+0.07%)
May 31, 2005 6.553 6.605 6.519 6.605 223,094 +0.09(+1.38%)
May 27, 2005 6.472 6.524 6.472 6.515 130,226 +0.05(+0.81%)
May 26, 2005 6.406 6.477 6.406 6.463 197,344 +0.04(+0.59%)
May 25, 2005 6.519 6.524 6.396 6.425 290,845 -0.08(-1.17%)
May 24, 2005 6.515 6.515 6.481 6.500 139,091 -0.00(-0.07%)
May 23, 2005 6.515 6.524 6.481 6.505 118,406 +0.01(+0.15%)
May 20, 2005 6.496 6.515 6.467 6.496 54,876 +0.01(+0.15%)
May 19, 2005 6.515 6.524 6.467 6.486 181,937 -0.02(-0.36%)
May 18, 2005 6.486 6.510 6.467 6.510 143,101 +0.00(+0.07%)
May 17, 2005 6.472 6.505 6.453 6.505 124,316 +0.04(+0.66%)
May 16, 2005 6.505 6.510 6.434 6.463 135,291 +0.00(+0.07%)
May 13, 2005 6.463 6.500 6.448 6.458 140,990 -0.00(-0.07%)
May 12, 2005 6.444 6.481 6.415 6.463 200,721 +0.01(+0.22%)
May 11, 2005 6.496 6.534 6.448 6.448 126,427 -0.05(-0.73%)
May 10, 2005 6.467 6.496 6.415 6.496 191,012 +0.03(+0.51%)
May 09, 2005 6.458 6.491 6.444 6.463 103,632 +0.00(+0.07%)
May 06, 2005 6.515 6.515 6.458 6.458 116,085 -0.09(-1.45%)
May 05, 2005 6.534 6.557 6.500 6.553 141,834 +0.04(+0.58%)
May 04, 2005 6.538 6.557 6.510 6.515 121,572 +0.01(+0.15%)
May 03, 2005 6.444 6.510 6.444 6.505 130,859 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.