Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.24 10.24 10.24 10.24 1,239 -0.03(-0.29%)
Jul 28, 2023 10.26 10.27 10.26 10.27 2,626 +0.01(+0.10%)
Jul 27, 2023 10.26 10.27 10.26 10.26 227,786 +0.00(+0.00%)
Jul 26, 2023 10.27 10.27 10.25 10.26 57,556 +0.00(+0.00%)
Jul 24, 2023 10.26 2 -0.01(-0.10%)
Jul 21, 2023 10.27 10.27 10.27 10.27 100 +0.00(+0.00%)
Jul 20, 2023 10.27 10.27 10.27 10.27 27,554 +0.00(+0.05%)
Jul 19, 2023 10.27 10.27 10.27 10.27 29,600 +0.02(+0.15%)
Jul 17, 2023 10.25 19 -0.03(-0.29%)
Jul 14, 2023 10.25 10.28 10.24 10.28 47,181 +0.04(+0.39%)
Jul 13, 2023 10.25 10.25 10.24 10.24 13,360 +0.00(+0.00%)
Jul 12, 2023 10.24 10.24 10.24 10.24 1,771 -0.01(-0.10%)
Jul 11, 2023 10.25 10.26 10.25 10.25 101,968 -0.03(-0.29%)
Jul 10, 2023 10.28 10.28 10.28 10.28 151 +0.00(+0.00%)
Jul 07, 2023 10.28 10.28 10.28 10.28 314 +0.00(+0.00%)
Jul 06, 2023 10.28 10.28 10.24 10.28 1,218 +0.00(+0.00%)
Jul 05, 2023 10.28 10.28 10.28 10.28 149 +0.03(+0.29%)
Jul 03, 2023 10.25 10.25 10.25 10.25 3,913 +0.01(+0.10%)
Jun 30, 2023 10.24 10.24 10.24 10.24 779 +0.01(+0.10%)
Jun 27, 2023 10.23 167 -0.02(-0.19%)
Jun 26, 2023 10.25 10.25 10.25 10.25 11,288 +0.04(+0.39%)
Jun 23, 2023 10.21 10.22 10.21 10.21 30,139 -0.05(-0.49%)
Jun 21, 2023 10.26 0 +0.03(+0.29%)
Jun 20, 2023 10.25 10.25 10.23 10.23 50,338 +0.02(+0.20%)
Jun 15, 2023 10.21 11 +0.01(+0.10%)
Jun 13, 2023 10.20 0 +0.00(+0.00%)
Jun 09, 2023 10.20 109 -0.05(-0.49%)
Jun 05, 2023 10.25 0 +0.00(+0.00%)
Jun 02, 2023 10.20 10.25 10.20 10.25 1,636 +0.05(+0.49%)
Jun 01, 2023 10.20 10.20 10.20 10.20 154 +0.04(+0.39%)
May 31, 2023 10.19 10.19 10.16 10.16 1,067 +0.01(+0.10%)
May 30, 2023 10.15 10.15 10.15 10.15 338 +0.00(+0.00%)
May 26, 2023 10.10 10.15 10.10 10.15 9,907 +0.07(+0.69%)
May 25, 2023 10.08 10.10 10.08 10.08 15,441 +0.00(+0.00%)
May 24, 2023 10.08 10.08 10.08 10.08 1,043 -0.02(-0.15%)
May 23, 2023 10.05 10.10 10.05 10.10 357,660 +0.02(+0.19%)
May 22, 2023 10.08 10.08 10.08 10.08 177 +0.01(+0.05%)
May 18, 2023 10.07 65 -0.01(-0.10%)
May 16, 2023 10.08 200 +0.01(+0.10%)
May 10, 2023 10.07 64 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.