Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Two Acquisition Corp Cl A (NY: TWNT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.680 9.750 9.680 9.750 77,597 +0.07(+0.72%)
Jul 29, 2021 9.630 9.680 9.630 9.680 335 +0.04(+0.41%)
Jul 27, 2021 9.640 9.640 9.640 168 -0.04(-0.46%)
Jul 26, 2021 9.650 9.685 9.650 9.685 201 -0.05(-0.56%)
Jul 23, 2021 9.710 9.740 9.670 9.740 1,991 +0.02(+0.21%)
Jul 22, 2021 9.790 9.790 9.660 9.720 2,175 +0.07(+0.73%)
Jul 21, 2021 9.710 9.710 9.640 9.650 1,101 -0.04(-0.41%)
Jul 20, 2021 9.720 9.720 9.640 9.690 1,958 +0.00(+0.00%)
Jul 19, 2021 9.660 9.700 9.650 9.690 801,567 +0.02(+0.21%)
Jul 16, 2021 9.700 9.750 9.670 9.670 23,504 +0.03(+0.31%)
Jul 15, 2021 9.640 9.640 9.640 9.640 100 -0.05(-0.52%)
Jul 14, 2021 9.620 9.690 9.620 9.690 12,149 +0.00(+0.00%)
Jul 13, 2021 9.700 9.700 9.670 9.690 1,009 +0.00(+0.00%)
Jul 12, 2021 9.780 9.780 9.650 9.690 9,604 +0.04(+0.41%)
Jul 09, 2021 9.700 9.740 9.640 9.650 7,859 -0.10(-1.03%)
Jul 08, 2021 9.690 9.750 9.650 9.750 462,657 +0.06(+0.62%)
Jul 07, 2021 9.620 9.690 9.620 9.690 1,425 +0.05(+0.52%)
Jul 06, 2021 9.640 9.640 9.640 9.640 200 -0.08(-0.82%)
Jul 01, 2021 9.720 9.720 9.720 0 +0.06(+0.62%)
Jun 30, 2021 9.660 9.660 9.660 9.660 13,127 -0.04(-0.41%)
Jun 29, 2021 9.700 9.700 9.690 9.700 3,180 +0.00(+0.00%)
Jun 28, 2021 9.660 9.700 9.660 9.700 14,646 +0.00(+0.00%)
Jun 25, 2021 9.700 9.700 9.700 9.700 24,337 +0.02(+0.21%)
Jun 24, 2021 9.630 9.680 9.630 9.680 9,626 -0.01(-0.10%)
Jun 23, 2021 9.700 9.700 9.670 9.690 5,742 +0.03(+0.26%)
Jun 22, 2021 9.695 9.700 9.660 9.665 265,801 -0.01(-0.05%)
Jun 21, 2021 9.790 9.790 9.650 9.670 81,778 -0.08(-0.82%)
Jun 18, 2021 9.750 9.750 9.750 9.750 25,016 +0.02(+0.21%)
Jun 17, 2021 9.780 9.780 9.720 9.730 3,866 +0.00(+0.00%)
Jun 15, 2021 9.730 9.730 9.730 0 -0.04(-0.41%)
Jun 11, 2021 9.770 9.770 9.770 0 +0.02(+0.21%)
Jun 10, 2021 9.750 9.750 9.750 9.750 921 +0.00(+0.00%)
Jun 09, 2021 9.750 9.750 9.750 9.750 101 +0.00(+0.00%)
Jun 08, 2021 9.770 9.770 9.750 9.750 621 -0.03(-0.31%)
Jun 02, 2021 9.780 9.780 9.780 0 +0.09(+0.93%)
Jun 01, 2021 9.740 9.740 9.690 9.690 495 -0.05(-0.51%)
May 28, 2021 9.740 9.740 9.740 9.740 100 -0.00(-0.00%)
May 27, 2021 9.740 9.740 9.740 9.740 915 -0.01(-0.10%)
May 26, 2021 9.900 9.900 9.750 9.750 11,522 +0.10(+1.04%)
May 19, 2021 9.650 9.650 9.650 20 -0.05(-0.52%)
May 18, 2021 9.700 9.700 9.700 9.700 104 +0.05(+0.52%)
May 11, 2021 9.650 9.650 9.650 0 -0.19(-1.93%)
May 10, 2021 9.850 9.850 9.830 9.840 6,089 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.