Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Squared Ascend I Inc Cl A (NY: GSQD )

10.17 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.860 9.860 9.850 9.860 3,738 -0.01(-0.10%)
Jul 28, 2022 9.840 9.870 9.840 9.870 68,191 +0.03(+0.30%)
Jul 27, 2022 9.840 9.840 9.840 9.840 20,073 -0.01(-0.10%)
Jul 26, 2022 9.860 9.860 9.840 9.850 134,349 +0.00(+0.00%)
Jul 25, 2022 9.840 9.850 9.840 9.850 2,766 -0.01(-0.05%)
Jul 22, 2022 9.850 9.860 9.850 9.855 4,210 +0.01(+0.05%)
Jul 21, 2022 9.850 9.850 9.840 9.850 800 -0.01(-0.10%)
Jul 19, 2022 9.860 0 +0.01(+0.10%)
Jul 18, 2022 9.840 9.850 9.835 9.850 56,324 +0.03(+0.31%)
Jul 15, 2022 9.820 9.820 9.820 9.820 1,270 -0.01(-0.10%)
Jul 14, 2022 9.830 9.830 9.830 9.830 367 -0.00(-0.00%)
Jul 13, 2022 9.820 9.840 9.820 9.830 186,997 +0.02(+0.15%)
Jul 12, 2022 9.820 9.820 9.810 9.815 565,276 -0.01(-0.05%)
Jul 11, 2022 9.820 9.830 9.810 9.820 23,696 -0.01(-0.10%)
Jul 07, 2022 9.830 67 +0.01(+0.10%)
Jul 06, 2022 9.820 9.841 9.820 9.820 9,495 -0.03(-0.30%)
Jul 05, 2022 9.820 9.855 9.820 9.850 345,457 +0.02(+0.20%)
Jul 01, 2022 9.840 9.840 9.820 9.830 60,224 +0.02(+0.20%)
Jun 30, 2022 9.830 9.830 9.790 9.810 188,363 -0.01(-0.10%)
Jun 29, 2022 9.835 9.835 9.820 9.820 5,364 -0.01(-0.10%)
Jun 28, 2022 9.840 9.840 9.830 9.830 2,641 +0.00(+0.00%)
Jun 27, 2022 9.820 9.830 9.810 9.830 3,651 +0.02(+0.15%)
Jun 24, 2022 9.850 9.850 9.810 9.815 20,424 -0.03(-0.25%)
Jun 23, 2022 9.840 9.840 9.840 9.840 2,076 +0.01(+0.10%)
Jun 22, 2022 9.840 9.840 9.830 9.830 1,828 +0.02(+0.20%)
Jun 21, 2022 9.810 9.820 9.810 9.810 29,790 -0.00(-0.00%)
Jun 17, 2022 9.810 9.820 9.810 9.810 12,920 -0.00(-0.05%)
Jun 16, 2022 9.810 9.815 9.810 9.815 36,047 -0.02(-0.15%)
Jun 15, 2022 9.880 9.890 9.830 9.830 343,473 -0.01(-0.10%)
Jun 14, 2022 9.810 9.865 9.810 9.840 472,842 +0.02(+0.20%)
Jun 13, 2022 9.820 9.850 9.810 9.820 338,887 +0.00(+0.00%)
Jun 10, 2022 9.840 9.840 9.800 9.820 1,278,619 +0.00(+0.00%)
Jun 09, 2022 9.840 9.840 9.820 9.820 629,620 -0.00(-0.05%)
Jun 08, 2022 9.840 9.840 9.820 9.825 17,655 +0.00(+0.05%)
Jun 07, 2022 9.810 9.820 9.800 9.820 3,071,801 +0.00(+0.00%)
Jun 06, 2022 9.850 9.850 9.820 9.820 251 +0.00(+0.00%)
Jun 03, 2022 9.820 9.820 9.820 9.820 468 -0.01(-0.10%)
Jun 02, 2022 9.820 9.830 9.820 9.830 4,321 +0.01(+0.10%)
Jun 01, 2022 9.820 9.820 9.820 9.820 19,940 -0.03(-0.30%)
May 31, 2022 9.810 9.850 9.800 9.850 232,058 +0.04(+0.41%)
May 27, 2022 9.810 9.820 9.800 9.810 101,469 +0.02(+0.20%)
May 26, 2022 9.810 9.810 9.790 9.790 33,868 -0.02(-0.20%)
May 25, 2022 9.820 9.820 9.810 9.810 2,706 -0.00(-0.04%)
May 24, 2022 9.810 9.814 9.810 9.814 6,034 +0.00(+0.01%)
May 23, 2022 9.810 9.815 9.810 9.813 2,692 +0.00(+0.03%)
May 20, 2022 9.810 9.810 9.810 9.810 200 +0.00(+0.00%)
May 19, 2022 9.810 9.810 9.810 9.810 264 -0.01(-0.10%)
May 18, 2022 9.810 9.835 9.810 9.820 2,430 +0.01(+0.10%)
May 17, 2022 9.810 9.847 9.810 9.810 1,255 -0.01(-0.10%)
May 16, 2022 9.810 9.820 9.810 9.820 200 -0.02(-0.20%)
May 13, 2022 9.840 9.860 9.840 9.840 3,684 +0.02(+0.20%)
May 12, 2022 9.820 9.820 9.810 9.820 24,414 -0.01(-0.10%)
May 11, 2022 9.820 9.840 9.820 9.830 22,926 +0.00(+0.00%)
May 10, 2022 9.850 9.850 9.830 9.830 19,988 -0.01(-0.10%)
May 09, 2022 9.840 9.840 9.830 9.840 13,909 +0.00(+0.00%)
May 06, 2022 9.850 9.850 9.840 9.840 37,108 +0.00(+0.00%)
May 05, 2022 9.850 9.850 9.840 9.840 77,156 -0.01(-0.10%)
May 04, 2022 9.860 9.860 9.840 9.850 4,286 +0.00(+0.00%)
May 03, 2022 9.840 9.850 9.835 9.850 93,644 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.