Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.800 9.800 9.790 9.800 6,891 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.795 9.800 105,065 +0.01(+0.10%)
Jul 27, 2022 9.800 9.810 9.790 9.790 27,271 +0.00(+0.00%)
Jul 26, 2022 9.820 9.820 9.780 9.790 49,092 +0.00(+0.00%)
Jul 25, 2022 9.840 9.840 9.790 9.790 1,610 +0.02(+0.20%)
Jul 22, 2022 9.780 9.785 9.770 9.770 10,928 +0.00(+0.00%)
Jul 21, 2022 9.800 9.800 9.770 9.770 7,321 +0.01(+0.10%)
Jul 20, 2022 9.760 9.800 9.760 9.760 43,158 +0.00(+0.00%)
Jul 19, 2022 9.760 9.770 9.760 9.760 498 -0.01(-0.10%)
Jul 18, 2022 9.790 9.792 9.770 9.770 4,439 +0.01(+0.10%)
Jul 15, 2022 9.760 9.765 9.760 9.760 108,596 +0.00(+0.00%)
Jul 14, 2022 9.760 9.770 9.755 9.760 45,636 +0.00(+0.00%)
Jul 13, 2022 9.780 9.790 9.750 9.760 117,138 +0.01(+0.10%)
Jul 12, 2022 9.790 9.800 9.750 9.750 60,634 +0.00(+0.00%)
Jul 11, 2022 9.750 9.750 9.750 9.750 307 -0.02(-0.20%)
Jul 08, 2022 9.760 9.775 9.760 9.770 8,016 +0.01(+0.10%)
Jul 07, 2022 9.760 9.760 9.760 9.760 316 -0.01(-0.10%)
Jul 06, 2022 9.770 9.770 9.770 9.770 124 +0.02(+0.21%)
Jul 05, 2022 9.795 9.795 9.750 9.750 2,338 -0.01(-0.05%)
Jul 01, 2022 9.775 9.775 9.750 9.755 33,153 -0.02(-0.26%)
Jun 30, 2022 9.770 9.780 9.770 9.780 3,550 +0.02(+0.20%)
Jun 28, 2022 9.760 2 +0.00(+0.05%)
Jun 27, 2022 9.759 9.759 9.755 9.755 439 -0.02(-0.20%)
Jun 24, 2022 9.770 9.775 9.770 9.775 2,429 -0.00(-0.05%)
Jun 23, 2022 9.780 9.790 9.780 9.780 7,490 +0.01(+0.10%)
Jun 22, 2022 9.780 9.780 9.762 9.770 2,056 +0.01(+0.10%)
Jun 21, 2022 9.840 9.840 9.760 9.760 16,150 +0.00(+0.05%)
Jun 17, 2022 9.755 9.755 9.755 9.755 464 +0.01(+0.05%)
Jun 16, 2022 9.760 9.760 9.750 9.750 844 +0.00(+0.00%)
Jun 15, 2022 9.765 9.770 9.750 9.750 25,614 -0.01(-0.10%)
Jun 14, 2022 9.770 9.770 9.760 9.760 5,834 -0.01(-0.05%)
Jun 13, 2022 9.750 9.765 9.750 9.765 2,122 -0.00(-0.05%)
Jun 10, 2022 9.770 9.770 9.770 9.770 1,004 +0.00(+0.00%)
Jun 09, 2022 9.770 9.780 9.770 9.770 3,905 -0.01(-0.10%)
Jun 08, 2022 9.780 9.780 9.770 9.780 43,270 +0.00(+0.00%)
Jun 07, 2022 9.790 9.790 9.780 9.780 9,661 +0.00(+0.00%)
Jun 06, 2022 9.750 9.790 9.750 9.780 9,585 +0.02(+0.20%)
Jun 03, 2022 9.780 9.780 9.760 9.760 60,885 -0.02(-0.20%)
Jun 02, 2022 9.780 9.790 9.760 9.780 234,777 -0.01(-0.10%)
Jun 01, 2022 9.780 9.790 9.780 9.790 753 +0.01(+0.10%)
May 31, 2022 9.740 9.790 9.740 9.780 62,112 +0.00(+0.00%)
May 27, 2022 9.770 9.790 9.760 9.780 578,852 +0.01(+0.10%)
May 26, 2022 9.770 9.790 9.760 9.770 384,385 +0.00(+0.00%)
May 25, 2022 9.740 9.780 9.740 9.770 64,650 +0.03(+0.31%)
May 24, 2022 9.760 9.770 9.740 9.740 29,191 -0.02(-0.20%)
May 23, 2022 9.770 9.780 9.760 9.760 15,025 -0.01(-0.10%)
May 20, 2022 9.730 9.770 9.730 9.770 1,375,666 +0.00(+0.05%)
May 19, 2022 9.750 9.765 9.750 9.765 406,578 +0.02(+0.15%)
May 18, 2022 9.730 9.770 9.720 9.750 56,704 +0.02(+0.21%)
May 17, 2022 9.730 9.740 9.720 9.730 904,688 +0.00(+0.00%)
May 16, 2022 9.740 9.760 9.730 9.730 62,678 +0.00(+0.00%)
May 13, 2022 9.740 9.740 9.720 9.730 97,053 +0.00(+0.00%)
May 12, 2022 9.730 9.750 9.700 9.730 203,772 +0.00(+0.00%)
May 11, 2022 9.780 9.785 9.730 9.730 87,707 -0.01(-0.10%)
May 10, 2022 9.760 9.780 9.740 9.740 120,860 -0.02(-0.20%)
May 09, 2022 9.800 9.800 9.760 9.760 530,961 -0.05(-0.51%)
May 06, 2022 9.810 9.810 9.800 9.810 144,897 +0.00(+0.00%)
May 05, 2022 9.810 9.815 9.810 9.810 3,953 +0.00(+0.00%)
May 04, 2022 9.810 9.810 9.810 9.810 29,736 +0.02(+0.20%)
May 03, 2022 9.790 9.790 9.790 9.790 249 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.