Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.700 9.710 9.660 9.710 4,026 +0.01(+0.10%)
Jul 29, 2021 9.700 9.700 9.700 9.700 241 +0.01(+0.10%)
Jul 28, 2021 9.660 9.690 9.660 9.690 1,056 +0.00(+0.00%)
Jul 26, 2021 9.690 9.690 9.690 1 +0.03(+0.31%)
Jul 22, 2021 9.660 9.660 9.660 18 +0.04(+0.42%)
Jul 21, 2021 9.699 9.699 9.620 9.620 201 -0.08(-0.82%)
Jul 20, 2021 9.670 9.700 9.660 9.700 2,302 +0.07(+0.73%)
Jul 19, 2021 9.630 9.640 9.490 9.630 20,512 -0.07(-0.72%)
Jul 16, 2021 9.680 9.700 9.679 9.700 558 -0.01(-0.10%)
Jul 15, 2021 9.620 9.710 9.620 9.710 11,215 -0.02(-0.21%)
Jul 14, 2021 9.690 9.730 9.660 9.730 175,940 +0.04(+0.41%)
Jul 13, 2021 9.690 9.690 9.660 9.690 1,704 +0.00(+0.00%)
Jul 12, 2021 9.690 9.690 9.690 9.690 208 -0.01(-0.10%)
Jul 09, 2021 9.670 9.700 9.660 9.700 7,208 +0.03(+0.31%)
Jul 08, 2021 9.640 9.670 9.640 9.670 1,401 -0.01(-0.10%)
Jul 07, 2021 9.690 9.690 9.653 9.680 3,514 -0.01(-0.10%)
Jul 06, 2021 9.670 9.700 9.670 9.690 627 +0.01(+0.10%)
Jul 02, 2021 9.680 9.690 9.650 9.680 9,949 +0.02(+0.23%)
Jun 30, 2021 9.658 9.658 9.658 1,774 -0.04(-0.44%)
Jun 29, 2021 9.740 9.740 9.650 9.700 1,131 +0.03(+0.31%)
Jun 28, 2021 9.640 9.700 9.610 9.670 32,319 +0.00(+0.00%)
Jun 25, 2021 9.650 9.680 9.650 9.670 4,360 +0.02(+0.21%)
Jun 24, 2021 9.650 9.650 9.650 9.650 426 +0.00(+0.00%)
Jun 23, 2021 9.680 9.700 9.650 9.650 27,286 -0.02(-0.21%)
Jun 22, 2021 9.680 9.680 9.640 9.670 3,305 -0.01(-0.10%)
Jun 21, 2021 9.650 9.680 9.630 9.680 5,127 -0.01(-0.10%)
Jun 18, 2021 9.700 9.700 9.660 9.690 673 -0.03(-0.31%)
Jun 17, 2021 9.670 9.720 9.410 9.720 15,669 +0.01(+0.10%)
Jun 16, 2021 9.680 9.720 9.670 9.710 17,531 -0.01(-0.10%)
Jun 15, 2021 9.730 9.730 9.670 9.720 8,035 -0.01(-0.09%)
Jun 11, 2021 9.729 9.729 9.729 104 +0.03(+0.30%)
Jun 10, 2021 9.710 9.710 9.660 9.700 105,843 -0.05(-0.51%)
Jun 09, 2021 9.760 9.760 9.741 9.750 3,539 +0.00(+0.00%)
Jun 08, 2021 9.740 9.780 9.740 9.750 15,644 +0.03(+0.31%)
Jun 07, 2021 9.720 9.720 9.720 9.720 262 +0.00(+0.00%)
Jun 04, 2021 9.730 9.730 9.720 9.720 413 -0.01(-0.10%)
Jun 03, 2021 9.740 9.745 9.730 9.730 347 +0.03(+0.31%)
Jun 02, 2021 9.720 9.730 9.700 9.700 1,272 -0.04(-0.41%)
Jun 01, 2021 9.685 9.740 9.685 9.740 127,199 +0.08(+0.83%)
May 28, 2021 9.660 9.720 9.660 9.660 3,922 +0.00(+0.00%)
May 27, 2021 9.660 9.660 9.660 9.660 733 -0.06(-0.62%)
May 26, 2021 9.711 9.770 9.711 9.720 3,033 -0.04(-0.41%)
May 25, 2021 9.760 9.760 9.730 9.760 111,494 +0.00(+0.00%)
May 21, 2021 9.760 9.760 9.760 119 +0.05(+0.51%)
May 20, 2021 9.730 9.730 9.710 9.710 364 -0.01(-0.10%)
May 19, 2021 9.640 9.720 9.640 9.720 1,314 +0.13(+1.36%)
May 18, 2021 9.720 9.790 9.590 9.590 21,252 -0.10(-1.03%)
May 17, 2021 9.700 9.720 9.690 9.690 6,412 -0.01(-0.10%)
May 14, 2021 9.680 9.720 9.680 9.700 924 +0.05(+0.52%)
May 13, 2021 9.690 9.750 9.650 9.650 15,645 -0.06(-0.62%)
May 12, 2021 9.720 9.720 9.690 9.710 11,371 +0.00(+0.00%)
May 11, 2021 9.720 9.750 9.700 9.710 18,519 +0.02(+0.21%)
May 10, 2021 9.700 9.720 9.690 9.690 22,519 -0.02(-0.21%)
May 07, 2021 9.700 9.710 9.690 9.710 2,382 +0.00(+0.00%)
May 06, 2021 9.710 9.710 9.710 9.710 210 -0.01(-0.10%)
May 05, 2021 9.720 9.740 9.700 9.720 5,949 -0.03(-0.31%)
May 04, 2021 9.800 9.800 9.710 9.750 1,892 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.