Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.820 9.845 9.810 9.820 84,366 -0.04(-0.41%)
Jul 29, 2021 9.850 9.880 9.830 9.860 48,440 -0.02(-0.20%)
Jul 28, 2021 9.830 9.890 9.830 9.880 50,360 +0.03(+0.30%)
Jul 27, 2021 9.800 9.880 9.800 9.850 102,404 +0.03(+0.31%)
Jul 26, 2021 9.910 10.00 9.810 9.820 76,840 -0.07(-0.71%)
Jul 23, 2021 9.830 9.905 9.800 9.890 161,354 +0.03(+0.30%)
Jul 22, 2021 9.850 9.860 9.820 9.860 52,873 +0.00(+0.00%)
Jul 21, 2021 9.850 9.880 9.820 9.860 155,459 +0.02(+0.20%)
Jul 20, 2021 9.800 9.880 9.790 9.840 337,503 +0.02(+0.20%)
Jul 19, 2021 9.820 9.830 9.770 9.820 226,581 -0.03(-0.30%)
Jul 16, 2021 9.860 9.880 9.830 9.850 70,105 -0.02(-0.20%)
Jul 15, 2021 9.870 9.880 9.850 9.870 56,858 -0.01(-0.10%)
Jul 14, 2021 9.900 9.900 9.855 9.880 100,316 -0.02(-0.20%)
Jul 13, 2021 9.910 9.910 9.850 9.900 163,730 -0.01(-0.10%)
Jul 12, 2021 9.910 9.950 9.870 9.910 76,708 -0.03(-0.30%)
Jul 09, 2021 9.890 9.960 9.870 9.940 209,923 +0.00(+0.00%)
Jul 08, 2021 9.850 9.950 9.840 9.940 283,676 +0.03(+0.30%)
Jul 07, 2021 9.860 9.910 9.830 9.910 210,472 +0.04(+0.41%)
Jul 06, 2021 9.850 9.880 9.820 9.870 185,715 -0.02(-0.20%)
Jul 02, 2021 9.850 9.910 9.830 9.890 298,686 +0.05(+0.51%)
Jul 01, 2021 9.830 9.850 9.820 9.840 107,435 -0.01(-0.10%)
Jun 30, 2021 9.850 9.860 9.820 9.850 124,490 +0.00(+0.00%)
Jun 29, 2021 9.870 9.870 9.835 9.850 135,383 -0.01(-0.10%)
Jun 28, 2021 9.810 9.860 9.800 9.860 228,086 +0.04(+0.41%)
Jun 25, 2021 9.800 9.826 9.800 9.820 54,829 +0.01(+0.10%)
Jun 24, 2021 9.810 9.830 9.800 9.810 63,219 +0.00(+0.00%)
Jun 23, 2021 9.780 9.820 9.780 9.810 380,835 +0.02(+0.20%)
Jun 22, 2021 9.810 9.830 9.775 9.790 254,463 -0.02(-0.20%)
Jun 21, 2021 9.810 9.830 9.800 9.810 472,947 +0.00(+0.00%)
Jun 18, 2021 9.840 9.859 9.790 9.810 198,722 -0.04(-0.41%)
Jun 17, 2021 9.850 9.860 9.840 9.850 66,761 -0.01(-0.10%)
Jun 16, 2021 9.850 9.870 9.840 9.860 73,905 -0.01(-0.10%)
Jun 15, 2021 9.890 9.910 9.860 9.870 754,215 -0.01(-0.10%)
Jun 14, 2021 9.900 9.910 9.860 9.880 280,045 -0.02(-0.20%)
Jun 11, 2021 9.910 9.930 9.880 9.900 198,161 -0.02(-0.20%)
Jun 10, 2021 9.910 9.950 9.870 9.920 460,825 +0.02(+0.20%)
Jun 09, 2021 9.870 9.910 9.850 9.900 524,400 +0.05(+0.51%)
Jun 08, 2021 9.830 9.890 9.810 9.850 260,442 +0.03(+0.31%)
Jun 07, 2021 9.820 9.900 9.810 9.820 267,875 -0.03(-0.30%)
Jun 04, 2021 9.810 9.880 9.790 9.850 242,739 +0.01(+0.10%)
Jun 03, 2021 9.840 9.850 9.790 9.840 167,653 -0.01(-0.10%)
Jun 02, 2021 9.780 9.850 9.780 9.850 138,769 +0.07(+0.72%)
Jun 01, 2021 9.800 9.820 9.770 9.780 1,702,776 -0.04(-0.41%)
May 28, 2021 9.810 9.830 9.800 9.820 124,869 +0.01(+0.10%)
May 27, 2021 9.850 9.850 9.800 9.810 77,364 +0.01(+0.10%)
May 26, 2021 9.800 9.810 9.770 9.800 584,144 +0.00(+0.00%)
May 25, 2021 9.800 9.820 9.775 9.800 219,886 +0.00(+0.00%)
May 24, 2021 9.800 9.820 9.790 9.800 248,649 -0.02(-0.20%)
May 21, 2021 9.810 9.850 9.800 9.820 238,688 +0.01(+0.10%)
May 20, 2021 9.840 9.860 9.800 9.810 128,666 +0.00(+0.00%)
May 19, 2021 9.800 9.820 9.770 9.810 213,083 +0.01(+0.10%)
May 18, 2021 9.800 9.840 9.800 9.800 191,366 -0.04(-0.41%)
May 17, 2021 9.800 9.850 9.800 9.840 232,560 +0.03(+0.31%)
May 14, 2021 9.800 9.820 9.770 9.810 333,563 +0.01(+0.10%)
May 13, 2021 9.820 9.822 9.795 9.800 491,622 -0.02(-0.20%)
May 12, 2021 9.870 9.890 9.790 9.820 396,211 -0.07(-0.71%)
May 11, 2021 9.840 9.920 9.810 9.890 1,152,292 -0.03(-0.30%)
May 10, 2021 9.880 9.940 9.880 9.920 643,608 +0.04(+0.40%)
May 07, 2021 9.870 9.890 9.850 9.880 1,457,105 +0.01(+0.10%)
May 06, 2021 9.910 9.910 9.870 9.870 289,934 -0.03(-0.30%)
May 05, 2021 9.920 9.940 9.900 9.900 257,218 -0.02(-0.20%)
May 04, 2021 9.970 9.980 9.900 9.920 248,728 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.