Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp Cl A (NY: DGNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.260 9.260 9.260 0 +0.10(+1.09%)
Jul 29, 2021 9.380 9.392 8.900 9.160 172,143 -0.20(-2.14%)
Jul 28, 2021 9.100 9.450 8.940 9.360 218,979 +0.26(+2.86%)
Jul 27, 2021 9.580 9.580 8.760 9.100 509,422 -0.49(-5.11%)
Jul 26, 2021 9.920 9.938 9.560 9.590 880,564 -0.39(-3.91%)
Jul 23, 2021 9.960 9.980 9.960 9.980 3,522,124 +0.00(+0.00%)
Jul 22, 2021 9.975 9.990 9.970 9.980 1,905,565 +0.00(+0.00%)
Jul 21, 2021 9.980 9.980 9.960 9.980 1,324,365 +0.01(+0.10%)
Jul 20, 2021 9.960 9.980 9.960 9.970 684,111 +0.00(+0.00%)
Jul 19, 2021 9.970 9.980 9.950 9.970 4,225,487 +0.00(+0.00%)
Jul 16, 2021 9.960 9.970 9.960 9.970 23,465 +0.00(+0.00%)
Jul 15, 2021 9.970 9.980 9.960 9.970 2,299,984 -0.01(-0.10%)
Jul 14, 2021 9.990 10.01 9.970 9.980 1,056,016 +0.00(+0.00%)
Jul 13, 2021 10.00 10.00 9.970 9.980 649,176 +0.00(+0.00%)
Jul 12, 2021 9.960 10.01 9.960 9.980 1,411,677 -0.01(-0.10%)
Jul 09, 2021 9.990 9.990 9.960 9.990 183,811 +0.02(+0.20%)
Jul 08, 2021 9.960 9.980 9.960 9.970 148,235 -0.01(-0.10%)
Jul 07, 2021 9.980 9.990 9.980 9.980 41,087 -0.01(-0.10%)
Jul 06, 2021 10.00 10.00 9.950 9.990 222,828 +0.00(+0.00%)
Jul 02, 2021 9.960 10.00 9.950 9.990 47,440 +0.03(+0.30%)
Jul 01, 2021 9.960 10.00 9.960 9.960 127,064 +0.00(+0.00%)
Jun 30, 2021 9.990 10.01 9.950 9.960 391,002 -0.01(-0.10%)
Jun 29, 2021 9.970 10.01 9.950 9.970 155,306 -0.02(-0.20%)
Jun 28, 2021 9.960 10.00 9.950 9.990 21,074 +0.02(+0.20%)
Jun 25, 2021 9.970 10.00 9.942 9.970 116,965 +0.02(+0.20%)
Jun 24, 2021 10.05 10.05 9.950 9.950 62,963 -0.03(-0.30%)
Jun 23, 2021 9.950 10.02 9.950 9.980 111,201 +0.00(+0.00%)
Jun 22, 2021 10.00 10.00 9.950 9.980 64,112 -0.02(-0.20%)
Jun 21, 2021 10.00 10.10 9.965 10.00 119,323 +0.00(+0.00%)
Jun 18, 2021 9.980 10.02 9.940 10.00 523,104 +0.01(+0.10%)
Jun 17, 2021 10.00 10.03 9.990 9.990 120,194 +0.01(+0.10%)
Jun 16, 2021 10.01 10.01 9.940 9.980 32,710 -0.02(-0.20%)
Jun 15, 2021 10.02 10.05 9.900 10.00 141,278 -0.04(-0.40%)
Jun 14, 2021 10.13 10.13 10.02 10.04 61,958 -0.05(-0.50%)
Jun 11, 2021 10.06 10.12 10.05 10.09 566,858 +0.00(+0.00%)
Jun 10, 2021 10.07 10.11 10.02 10.09 413,111 +0.04(+0.40%)
Jun 09, 2021 10.01 10.06 10.01 10.05 502,813 +0.06(+0.60%)
Jun 08, 2021 10.03 10.04 9.970 9.990 500,991 +0.01(+0.10%)
Jun 07, 2021 9.940 9.990 9.920 9.980 51,589 +0.01(+0.10%)
Jun 04, 2021 9.980 9.980 9.950 9.970 84,736 -0.01(-0.10%)
Jun 03, 2021 9.930 9.990 9.930 9.980 66,583 +0.06(+0.60%)
Jun 02, 2021 10.00 10.00 9.905 9.920 717,467 -0.06(-0.60%)
Jun 01, 2021 9.950 9.960 9.940 9.980 123,604 +0.04(+0.40%)
May 28, 2021 9.950 9.990 9.910 9.940 147,563 -0.04(-0.40%)
May 27, 2021 9.980 9.990 9.960 9.980 42,212 -0.01(-0.10%)
May 26, 2021 9.970 10.04 9.960 9.990 25,390 -0.01(-0.10%)
May 25, 2021 9.950 10.00 9.940 10.00 1,263,636 +0.05(+0.50%)
May 24, 2021 9.950 9.990 9.910 9.950 131,823 -0.01(-0.10%)
May 21, 2021 9.900 9.980 9.900 9.960 115,059 +0.04(+0.40%)
May 20, 2021 9.980 10.00 9.900 9.920 316,467 -0.02(-0.20%)
May 19, 2021 9.900 9.990 9.870 9.940 2,859,673 +0.03(+0.30%)
May 18, 2021 9.980 10.00 9.840 9.910 165,605 +0.00(+0.00%)
May 17, 2021 9.940 10.00 9.880 9.910 1,447,065 -0.04(-0.40%)
May 14, 2021 9.970 10.00 9.930 9.950 2,160,538 -0.01(-0.10%)
May 13, 2021 9.950 10.02 9.920 9.960 4,286,221 +0.01(+0.10%)
May 12, 2021 10.00 10.04 9.900 9.950 958,571 -0.05(-0.50%)
May 11, 2021 10.10 10.20 9.950 10.00 365,898 -0.37(-3.57%)
May 10, 2021 10.32 10.48 10.27 10.37 324,122 -0.03(-0.29%)
May 07, 2021 10.44 10.52 10.39 10.40 70,723 -0.04(-0.38%)
May 06, 2021 10.33 10.50 10.30 10.44 214,782 +0.08(+0.77%)
May 05, 2021 10.31 10.39 10.28 10.36 211,101 +0.07(+0.68%)
May 04, 2021 10.25 10.36 10.20 10.29 336,849 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.