Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.16 10.26 10.14 10.20 757,400 -0.05(-0.49%)
Jul 30, 2020 10.23 10.29 10.21 10.25 81,522 +0.05(+0.49%)
Jul 29, 2020 10.24 10.25 10.20 10.20 85,526 -0.08(-0.78%)
Jul 28, 2020 10.21 10.33 10.21 10.28 6,276 -0.02(-0.19%)
Jul 27, 2020 10.20 10.31 10.15 10.30 79,991 +0.16(+1.58%)
Jul 24, 2020 10.03 10.15 10.03 10.14 1,700 +0.05(+0.50%)
Jul 23, 2020 10.03 10.13 10.03 10.09 51,234 +0.01(+0.10%)
Jul 22, 2020 10.20 10.20 10.07 10.08 729 -0.06(-0.59%)
Jul 21, 2020 10.20 10.26 10.14 10.14 112,317 -0.05(-0.49%)
Jul 20, 2020 10.16 10.19 10.16 10.19 1,276 +0.09(+0.89%)
Jul 17, 2020 10.00 10.10 10.00 10.10 74,700 +0.05(+0.50%)
Jul 16, 2020 10.04 10.05 10.04 10.05 268 -0.03(-0.30%)
Jul 15, 2020 10.10 10.10 10.08 10.08 2,924 +0.04(+0.40%)
Jul 14, 2020 10.10 10.10 10.04 10.04 84,539 -0.02(-0.20%)
Jul 13, 2020 10.05 10.10 10.05 10.06 175,696 -0.02(-0.20%)
Jul 10, 2020 10.07 10.11 10.07 10.08 19,400 -0.02(-0.20%)
Jul 09, 2020 9.940 10.12 9.940 10.10 625,684 +0.12(+1.15%)
Jul 08, 2020 9.985 9.985 9.985 9.985 26 +0.00(+0.00%)
Jul 07, 2020 9.985 9.985 1 +0.00(+0.00%)
Jul 06, 2020 10.09 10.09 9.985 9.985 452,441 +0.04(+0.40%)
Jul 02, 2020 10.00 10.01 9.945 9.945 119,800 -0.11(-1.13%)
Jul 01, 2020 10.05 10.06 9.995 10.06 2,749 +0.01(+0.12%)
Jun 30, 2020 9.990 10.05 9.990 10.05 325 +0.01(+0.07%)
Jun 29, 2020 10.05 10.05 10.04 10.04 140,301 +0.08(+0.80%)
Jun 26, 2020 9.850 9.995 9.850 9.960 256,200 +0.00(+0.00%)
Jun 25, 2020 9.960 9.960 9.960 9.960 200,001 -0.06(-0.60%)
Jun 24, 2020 10.02 10.02 10.02 10.02 104 -0.01(-0.10%)
Jun 23, 2020 9.980 10.03 9.980 10.03 210 +0.03(+0.30%)
Jun 22, 2020 9.960 10.00 9.960 10.00 51,057 +0.05(+0.50%)
Jun 19, 2020 9.900 9.950 9.880 9.950 12,000 +0.12(+1.22%)
Jun 16, 2020 9.830 9.830 9.830 0 +0.00(+0.00%)
Jun 15, 2020 9.830 9.830 9.830 9.830 44 +0.00(+0.00%)
Jun 12, 2020 9.830 9.840 9.830 9.830 27,700 +0.01(+0.10%)
Jun 11, 2020 9.860 9.860 9.820 9.820 227 -0.04(-0.41%)
Jun 10, 2020 9.860 9.860 9.860 9.860 1,853 +0.03(+0.31%)
Jun 09, 2020 9.830 9.830 14 +0.00(+0.00%)
Jun 08, 2020 9.830 9.830 9.830 9.830 41 +0.00(+0.00%)
Jun 05, 2020 9.830 9.830 9.830 9.830 250,000 -0.03(-0.30%)
Jun 04, 2020 9.750 9.860 9.750 9.860 355,254 +0.02(+0.20%)
Jun 03, 2020 9.840 9.840 172 +0.00(+0.00%)
Jun 02, 2020 9.830 9.840 9.830 9.840 625,150 -0.01(-0.10%)
Jun 01, 2020 9.825 9.850 9.825 9.850 400 +0.00(+0.00%)
May 29, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
May 28, 2020 9.850 9.850 9.850 9.850 1,805 +0.04(+0.40%)
May 26, 2020 9.811 9.811 9.811 0 -0.04(-0.40%)
May 21, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 20, 2020 9.850 9.850 47 +0.00(+0.00%)
May 19, 2020 9.843 9.850 9.843 9.850 5,177 +0.00(+0.00%)
May 18, 2020 9.870 9.870 9.825 9.850 19,664 +0.00(+0.00%)
May 15, 2020 9.800 9.850 9.800 9.850 50,100 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 9.850 23 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,922 +0.00(+0.00%)
May 12, 2020 9.850 9.850 1 +0.00(+0.00%)
May 11, 2020 9.850 9.850 9.850 9.850 69 +0.00(+0.00%)
May 08, 2020 9.730 9.850 9.730 9.850 400,500 +0.05(+0.51%)
May 07, 2020 9.800 9.800 9.800 9.800 106 +0.00(+0.00%)
May 06, 2020 9.850 9.850 9.800 9.800 2,226 +0.00(+0.00%)
May 05, 2020 9.780 9.850 9.780 9.800 150,916 -0.04(-0.41%)
May 04, 2020 9.840 9.840 9.840 9.840 120 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.