Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.467 6.467 6.270 6.364 28,996 -0.12(-1.84%)
Jul 29, 2021 6.467 6.484 6.467 6.484 3,315 +0.02(+0.26%)
Jul 28, 2021 6.446 6.467 6.441 6.467 2,711 +0.03(+0.40%)
Jul 27, 2021 6.432 6.449 6.432 6.441 1,348 +0.03(+0.40%)
Jul 26, 2021 6.424 6.424 6.415 6.415 648 +0.01(+0.13%)
Jul 23, 2021 6.407 6.407 6.338 6.407 7,342 +0.00(+0.00%)
Jul 22, 2021 6.381 6.586 6.364 6.407 33,419 +0.05(+0.81%)
Jul 21, 2021 6.331 6.356 6.331 6.356 2,041 -0.01(-0.13%)
Jul 20, 2021 6.338 6.390 6.334 6.364 5,738 -0.02(-0.27%)
Jul 19, 2021 6.347 6.381 6.338 6.381 12,446 -0.04(-0.66%)
Jul 16, 2021 6.407 6.424 6.373 6.424 4,462 +0.01(+0.13%)
Jul 15, 2021 6.348 6.415 6.340 6.415 15,228 +0.05(+0.81%)
Jul 14, 2021 6.390 6.398 6.330 6.364 6,752 -0.00(-0.00%)
Jul 13, 2021 6.356 6.364 6.330 6.364 4,275 +0.01(+0.13%)
Jul 12, 2021 6.356 6.356 6.313 6.356 9,391 +0.00(+0.05%)
Jul 09, 2021 6.407 6.407 6.330 6.352 9,519 -0.05(-0.85%)
Jul 08, 2021 6.390 6.424 6.374 6.407 3,629 +0.03(+0.53%)
Jul 07, 2021 6.364 6.373 6.330 6.373 2,736 +0.03(+0.47%)
Jul 06, 2021 6.330 6.343 6.330 6.343 491 +0.00(+0.07%)
Jul 02, 2021 6.322 6.359 6.322 6.339 7,888 +0.01(+0.13%)
Jul 01, 2021 6.415 6.415 6.322 6.330 6,343 -0.02(-0.32%)
Jun 30, 2021 6.334 6.350 6.313 6.350 18,591 +0.04(+0.66%)
Jun 29, 2021 6.296 6.347 6.296 6.309 24,059 +0.02(+0.34%)
Jun 28, 2021 6.305 6.305 6.271 6.288 3,348 -0.02(-0.35%)
Jun 25, 2021 6.305 6.313 6.305 6.309 3,588 +0.00(+0.08%)
Jun 24, 2021 6.296 6.313 6.272 6.305 6,491 +0.04(+0.68%)
Jun 23, 2021 6.262 6.287 6.262 6.262 2,192 -0.03(-0.41%)
Jun 22, 2021 6.296 6.296 6.253 6.288 5,753 +0.01(+0.16%)
Jun 21, 2021 6.300 6.300 6.262 6.277 2,362 -0.02(-0.30%)
Jun 18, 2021 6.313 6.313 6.296 6.296 8,692 -0.03(-0.40%)
Jun 17, 2021 6.288 6.322 6.279 6.322 3,816 +0.02(+0.27%)
Jun 16, 2021 6.253 6.305 6.253 6.305 5,667 +0.02(+0.27%)
Jun 15, 2021 6.253 6.330 6.253 6.288 9,428 +0.03(+0.41%)
Jun 14, 2021 6.364 6.364 6.262 6.262 2,199 -0.01(-0.14%)
Jun 11, 2021 6.254 6.296 6.254 6.270 5,118 +0.05(+0.82%)
Jun 10, 2021 6.245 6.245 6.220 6.220 19,832 -0.01(-0.08%)
Jun 09, 2021 6.237 6.237 6.211 6.225 4,466 +0.01(+0.08%)
Jun 07, 2021 6.220 6.220 6.220 2 +0.00(+0.00%)
Jun 04, 2021 6.228 6.228 6.198 6.220 8,712 +0.01(+0.14%)
Jun 03, 2021 6.194 6.211 6.194 6.211 9,295 -0.01(-0.20%)
Jun 02, 2021 6.186 6.228 6.186 6.223 9,648 +0.03(+0.47%)
Jun 01, 2021 6.228 6.228 6.186 6.194 1,908 -0.03(-0.49%)
May 28, 2021 6.228 6.228 6.204 6.225 4,424 +0.01(+0.15%)
May 27, 2021 6.245 6.245 6.186 6.215 19,520 +0.00(+0.07%)
May 26, 2021 6.211 6.228 6.160 6.211 27,528 +0.01(+0.14%)
May 25, 2021 6.228 6.228 6.203 6.203 396 -0.03(-0.41%)
May 24, 2021 6.228 6.228 6.220 6.228 17,253 +0.03(+0.41%)
May 21, 2021 6.167 6.203 6.167 6.203 5,532 -0.03(-0.41%)
May 20, 2021 6.237 6.237 6.222 6.228 2,192 +0.00(+0.00%)
May 19, 2021 6.186 6.228 6.186 6.228 7,694 +0.00(+0.00%)
May 18, 2021 6.203 6.228 6.152 6.228 8,731 +0.03(+0.41%)
May 17, 2021 6.220 6.220 6.179 6.203 17,056 +0.00(+0.00%)
May 14, 2021 6.177 6.203 6.118 6.203 7,367 -0.04(-0.68%)
May 13, 2021 6.245 6.245 6.245 6.245 171 +0.11(+1.80%)
May 12, 2021 6.135 6.139 6.120 6.135 16,247 -0.03(-0.41%)
May 11, 2021 6.135 6.160 6.135 6.160 3,191 +0.01(+0.14%)
May 10, 2021 6.219 6.219 6.152 6.152 17,103 -0.05(-0.82%)
May 07, 2021 6.186 6.211 6.152 6.202 3,733 +0.01(+0.23%)
May 06, 2021 6.142 6.202 6.126 6.188 11,908 -0.01(-0.23%)
May 05, 2021 6.202 6.202 6.169 6.202 2,194 -0.01(-0.23%)
May 04, 2021 6.143 6.217 6.143 6.217 373 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.