Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.722 5.757 5.714 5.753 3,957 +0.03(+0.54%)
Jul 30, 2019 5.753 5.792 5.722 5.722 12,206 -0.03(-0.54%)
Jul 29, 2019 5.769 5.772 5.722 5.753 8,035 -0.05(-0.80%)
Jul 26, 2019 5.792 5.831 5.792 5.800 10,676 +0.02(+0.27%)
Jul 25, 2019 5.805 5.861 5.753 5.784 10,776 +0.03(+0.54%)
Jul 24, 2019 5.776 5.796 5.745 5.753 8,830 +0.01(+0.14%)
Jul 23, 2019 5.691 5.823 5.682 5.745 16,392 +0.02(+0.41%)
Jul 22, 2019 5.729 5.733 5.699 5.722 28,285 +0.00(+0.00%)
Jul 19, 2019 5.844 5.844 5.722 5.722 75,118 +0.01(+0.20%)
Jul 18, 2019 5.722 5.745 5.699 5.710 34,845 -0.03(-0.47%)
Jul 17, 2019 5.706 5.745 5.706 5.737 16,460 +0.04(+0.68%)
Jul 16, 2019 5.699 5.706 5.677 5.699 10,390 -0.02(-0.41%)
Jul 15, 2019 5.717 5.723 5.706 5.722 5,055 +0.02(+0.41%)
Jul 12, 2019 5.732 5.732 5.683 5.699 5,788 +0.04(+0.69%)
Jul 11, 2019 5.675 5.691 5.637 5.660 31,690 +0.01(+0.14%)
Jul 10, 2019 5.622 5.674 5.622 5.652 932 +0.02(+0.27%)
Jul 09, 2019 5.659 5.714 5.598 5.637 14,274 +0.04(+0.69%)
Jul 08, 2019 5.683 5.691 5.582 5.598 8,576 -0.09(-1.50%)
Jul 05, 2019 5.582 5.729 5.582 5.683 28,673 -0.04(-0.68%)
Jul 03, 2019 5.683 5.722 5.668 5.722 3,745 +0.02(+0.27%)
Jul 02, 2019 5.691 5.722 5.637 5.706 57,057 +0.01(+0.14%)
Jul 01, 2019 5.722 5.722 5.653 5.698 7,843 +0.02(+0.41%)
Jun 28, 2019 5.634 5.675 5.634 5.675 516 +0.06(+1.10%)
Jun 27, 2019 5.633 5.729 5.609 5.613 41,927 -0.04(-0.69%)
Jun 26, 2019 5.630 5.652 5.630 5.652 3,303 +0.00(+0.00%)
Jun 25, 2019 5.654 5.679 5.520 5.652 36,373 -0.02(-0.27%)
Jun 24, 2019 5.626 5.667 5.626 5.667 16,981 +0.04(+0.76%)
Jun 21, 2019 5.520 5.644 5.520 5.625 21,052 -0.02(-0.34%)
Jun 20, 2019 5.652 5.654 5.513 5.644 15,965 -0.02(-0.27%)
Jun 19, 2019 5.652 5.660 5.644 5.660 13,949 -0.02(-0.41%)
Jun 18, 2019 5.698 5.701 5.649 5.683 10,882 -0.05(-0.81%)
Jun 17, 2019 5.684 5.753 5.666 5.729 28,773 -0.02(-0.40%)
Jun 14, 2019 5.760 5.784 5.704 5.753 62,512 +0.02(+0.41%)
Jun 13, 2019 5.582 5.877 5.575 5.729 60,604 +0.14(+2.46%)
Jun 12, 2019 5.609 5.609 5.592 5.592 998 +0.01(+0.17%)
Jun 11, 2019 5.606 5.606 5.582 5.582 4,502 +0.00(+0.00%)
Jun 10, 2019 5.552 5.590 5.552 5.582 16,209 -0.02(-0.41%)
Jun 07, 2019 5.590 5.613 5.582 5.606 8,300 +0.02(+0.28%)
Jun 06, 2019 5.579 5.590 5.552 5.590 2,499 -0.01(-0.14%)
Jun 05, 2019 5.555 5.598 5.535 5.598 14,123 +0.03(+0.55%)
Jun 04, 2019 5.539 5.567 5.539 5.567 4,373 -0.01(-0.11%)
Jun 03, 2019 5.575 5.582 5.567 5.573 7,585 +0.03(+0.54%)
May 31, 2019 5.544 5.544 5.543 5.543 7,781 -0.02(-0.37%)
May 30, 2019 5.582 5.582 5.536 5.564 1,165 +0.01(+0.22%)
May 29, 2019 5.513 5.552 5.513 5.552 15,162 +0.00(+0.00%)
May 28, 2019 5.582 5.582 5.536 5.552 16,659 -0.03(-0.55%)
May 24, 2019 5.505 5.582 5.505 5.582 2,464 +0.05(+0.88%)
May 23, 2019 5.513 5.569 5.513 5.534 8,916 -0.02(-0.34%)
May 22, 2019 5.536 5.559 5.536 5.553 12,236 -0.01(-0.26%)
May 21, 2019 5.513 5.582 5.498 5.567 29,405 +0.04(+0.70%)
May 20, 2019 5.505 5.791 5.505 5.528 42,367 +0.02(+0.42%)
May 17, 2019 5.513 5.544 5.498 5.505 18,675 +0.01(+0.14%)
May 16, 2019 5.476 5.510 5.476 5.498 25,202 +0.01(+0.14%)
May 15, 2019 5.482 5.490 5.474 5.490 10,414 +0.02(+0.28%)
May 14, 2019 5.467 5.474 5.467 5.474 2,014 +0.01(+0.14%)
May 13, 2019 5.450 5.482 5.449 5.467 18,865 -0.02(-0.28%)
May 10, 2019 5.463 5.482 5.460 5.482 11,331 +0.01(+0.14%)
May 09, 2019 5.459 5.478 5.459 5.474 25,540 +0.01(+0.14%)
May 08, 2019 5.448 5.467 5.448 5.467 29,686 +0.02(+0.42%)
May 07, 2019 5.464 5.464 5.428 5.444 6,216 -0.01(-0.14%)
May 06, 2019 5.471 5.471 5.444 5.451 50,608 -0.02(-0.28%)
May 03, 2019 5.451 5.492 5.451 5.467 42,980 -0.01(-0.14%)
May 02, 2019 5.429 5.505 5.429 5.474 10,648 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.