Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 -0.030 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.246 5.253 5.246 5.253 6,737 +0.01(+0.27%)
Jul 28, 2017 5.254 5.254 5.239 5.239 1,182 +0.00(+0.00%)
Jul 27, 2017 5.254 5.260 5.239 5.239 9,696 -0.01(-0.27%)
Jul 26, 2017 5.259 5.259 5.246 5.253 9,422 +0.01(+0.13%)
Jul 25, 2017 5.239 5.253 5.239 5.246 7,802 +0.01(+0.13%)
Jul 24, 2017 5.239 5.246 5.239 5.239 32,641 -0.00(-0.00%)
Jul 21, 2017 5.253 5.253 5.239 5.239 6,596 +0.00(+0.00%)
Jul 20, 2017 5.253 5.253 5.239 5.239 1,978 +0.00(+0.00%)
Jul 19, 2017 5.237 5.250 5.236 5.239 10,295 +0.00(+0.05%)
Jul 18, 2017 5.239 5.239 5.237 5.237 2,377 +0.00(+0.09%)
Jul 17, 2017 5.225 5.239 5.225 5.232 11,381 +0.00(+0.00%)
Jul 14, 2017 5.225 5.246 5.225 5.232 19,139 -0.00(-0.05%)
Jul 13, 2017 5.235 5.235 5.235 5.235 1,427 +0.03(+0.59%)
Jul 12, 2017 5.225 5.230 5.199 5.204 19,518 -0.03(-0.59%)
Jul 11, 2017 5.225 5.235 5.207 5.235 4,795 +0.02(+0.47%)
Jul 10, 2017 5.226 5.226 5.207 5.211 9,197 +0.00(+0.07%)
Jul 07, 2017 5.207 5.228 5.207 5.207 15,311 -0.00(-0.02%)
Jul 06, 2017 5.228 5.235 5.207 5.208 13,903 -0.01(-0.12%)
Jul 05, 2017 5.218 5.228 5.200 5.214 20,782 -0.00(-0.06%)
Jul 03, 2017 5.249 5.249 5.200 5.217 10,394 -0.00(-0.07%)
Jun 30, 2017 5.207 5.235 5.207 5.221 14,576 +0.04(+0.81%)
Jun 29, 2017 5.185 5.185 5.179 5.179 2,017 -0.05(-1.02%)
Jun 28, 2017 5.221 5.242 5.221 5.233 4,329 +0.01(+0.22%)
Jun 27, 2017 5.193 5.242 5.193 5.221 19,467 -0.01(-0.13%)
Jun 26, 2017 5.228 5.228 5.223 5.228 7,812 +0.01(+0.19%)
Jun 23, 2017 5.237 5.249 5.218 5.218 31,655 -0.01(-0.16%)
Jun 22, 2017 5.214 5.227 5.207 5.227 19,703 -0.01(-0.21%)
Jun 21, 2017 5.235 5.237 5.231 5.237 11,305 +0.02(+0.31%)
Jun 20, 2017 5.213 5.221 5.213 5.221 3,124 +0.00(+0.00%)
Jun 19, 2017 5.228 5.228 5.221 5.221 16,863 -0.02(-0.34%)
Jun 16, 2017 5.228 5.239 5.214 5.239 6,670 +0.01(+0.16%)
Jun 15, 2017 5.200 5.235 5.200 5.230 17,381 +0.00(+0.04%)
Jun 14, 2017 5.200 5.228 5.200 5.228 15,555 +0.03(+0.67%)
Jun 13, 2017 5.189 5.193 5.186 5.193 2,434 +0.01(+0.21%)
Jun 12, 2017 5.195 5.224 5.182 5.182 42,754 -0.01(-0.27%)
Jun 09, 2017 5.147 5.210 5.147 5.196 19,113 +0.01(+0.27%)
Jun 08, 2017 5.203 5.217 5.169 5.182 42,820 +0.00(+0.00%)
Jun 07, 2017 5.286 5.286 5.168 5.182 117,852 -0.11(-2.06%)
Jun 06, 2017 5.328 5.328 5.273 5.291 2,973 -0.00(-0.04%)
Jun 05, 2017 5.293 5.321 5.265 5.293 3,135 -0.02(-0.39%)
Jun 02, 2017 5.321 5.362 5.256 5.314 18,584 +0.02(+0.39%)
Jun 01, 2017 5.383 5.383 5.289 5.293 14,627 -0.06(-1.17%)
May 31, 2017 5.286 5.376 5.272 5.355 16,532 +0.03(+0.65%)
May 30, 2017 5.244 5.321 5.244 5.321 13,051 +0.07(+1.32%)
May 26, 2017 5.231 5.272 5.224 5.251 29,039 +0.02(+0.43%)
May 25, 2017 5.208 5.229 5.208 5.229 11,193 +0.02(+0.37%)
May 24, 2017 5.210 5.217 5.197 5.210 14,761 -0.03(-0.53%)
May 23, 2017 5.196 5.237 5.182 5.237 28,287 +0.05(+0.94%)
May 22, 2017 5.175 5.203 5.168 5.189 26,359 +0.01(+0.11%)
May 19, 2017 5.161 5.183 5.161 5.183 4,016 +0.02(+0.41%)
May 18, 2017 5.160 5.182 5.153 5.162 27,002 +0.02(+0.42%)
May 17, 2017 5.140 5.151 5.140 5.140 2,761 -0.02(-0.34%)
May 16, 2017 5.156 5.161 5.155 5.158 8,790 -0.00(-0.07%)
May 15, 2017 5.175 5.175 5.161 5.161 5,189 +0.01(+0.27%)
May 12, 2017 5.154 5.189 5.133 5.147 26,988 +0.01(+0.27%)
May 11, 2017 5.127 5.140 5.127 5.133 8,695 -0.00(-0.05%)
May 10, 2017 5.150 5.150 5.136 5.136 16,730 -0.01(-0.13%)
May 09, 2017 5.150 5.150 5.136 5.143 4,416 -0.01(-0.14%)
May 08, 2017 5.139 5.154 5.139 5.150 3,186 +0.01(+0.27%)
May 05, 2017 5.122 5.157 5.095 5.136 223,684 -0.05(-0.90%)
May 04, 2017 5.165 5.211 5.165 5.183 13,506 -0.01(-0.24%)
May 03, 2017 5.198 5.212 5.167 5.195 6,328 +0.00(+0.07%)
May 02, 2017 5.247 5.288 5.164 5.191 42,256 -0.08(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.