Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 9.490 9.490 9.490 0 +0.32(+3.49%)
Jun 18, 2021 9.320 9.450 9.170 9.170 84,360 -0.33(-3.47%)
Jun 17, 2021 9.930 10.00 9.370 9.500 104,777 -0.44(-4.43%)
Jun 16, 2021 9.850 10.00 9.850 9.940 24,524 +0.05(+0.51%)
Jun 15, 2021 9.890 9.980 9.850 9.890 50,652 -0.00(-0.02%)
Jun 14, 2021 9.850 9.970 9.850 9.892 30,935 +0.04(+0.43%)
Jun 11, 2021 9.940 9.940 9.834 9.850 9,789 +0.03(+0.31%)
Jun 10, 2021 9.690 9.830 9.690 9.820 17,752 +0.10(+1.03%)
Jun 09, 2021 9.700 9.830 9.700 9.720 28,319 -0.04(-0.41%)
Jun 08, 2021 9.570 9.770 9.570 9.761 19,182 +0.18(+1.88%)
Jun 07, 2021 9.350 9.580 9.350 9.580 190,959 +0.24(+2.57%)
Jun 04, 2021 9.200 9.350 9.200 9.340 28,057 +0.14(+1.52%)
Jun 03, 2021 9.150 9.210 8.900 9.200 8,299 +0.02(+0.22%)
Jun 02, 2021 9.010 9.190 9.010 9.180 21,214 +0.18(+2.00%)
Jun 01, 2021 8.860 9.000 8.860 9.000 49,397 +0.15(+1.69%)
May 28, 2021 8.810 8.851 8.790 8.850 23,943 +0.04(+0.45%)
May 27, 2021 8.860 8.790 8.790 8.810 21,974 +0.02(+0.23%)
May 26, 2021 8.750 8.790 8.690 8.790 6,035 +0.02(+0.21%)
May 25, 2021 8.890 8.890 8.772 8.772 54,656 -0.12(-1.33%)
May 24, 2021 8.840 8.930 8.830 8.890 10,152 +0.07(+0.79%)
May 21, 2021 8.840 8.873 8.800 8.820 22,123 +0.03(+0.34%)
May 20, 2021 8.640 8.790 8.640 8.790 29,856 +0.21(+2.51%)
May 19, 2021 8.710 8.750 8.575 8.575 13,048 -0.32(-3.54%)
May 18, 2021 8.760 8.890 8.640 8.890 11,359 +0.31(+3.62%)
May 17, 2021 8.430 8.580 8.430 8.580 11,908 +0.16(+1.90%)
May 14, 2021 8.320 8.500 8.320 8.420 9,081 +0.12(+1.45%)
May 13, 2021 8.280 8.310 8.270 8.300 30,198 -0.01(-0.12%)
May 12, 2021 8.280 8.490 8.280 8.310 19,583 +0.05(+0.61%)
May 11, 2021 8.350 8.370 8.170 8.260 16,228 -0.12(-1.43%)
May 10, 2021 8.290 8.480 8.290 8.380 11,208 +0.11(+1.33%)
May 07, 2021 8.070 8.460 8.070 8.270 36,746 +0.12(+1.47%)
May 06, 2021 8.120 8.190 8.100 8.150 12,895 +0.04(+0.49%)
May 05, 2021 8.110 8.199 8.020 8.110 9,775 +0.09(+1.12%)
May 04, 2021 7.900 8.070 7.900 8.020 9,852 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.