Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 +0.0051 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.000 1.000 0.8400 0.9270 1,227,400 -0.03(-3.08%)
Jul 30, 2020 0.9900 0.9900 0.8752 0.9565 1,377,562 -0.04(-4.35%)
Jul 29, 2020 1.020 1.030 0.9700 1.000 592,261 -0.02(-1.96%)
Jul 28, 2020 1.060 1.070 0.9700 1.020 938,695 -0.03(-2.86%)
Jul 27, 2020 0.9700 1.070 0.9500 1.050 2,373,059 +0.12(+13.51%)
Jul 24, 2020 0.9401 0.9411 0.8988 0.9250 563,900 -0.01(-0.56%)
Jul 23, 2020 0.9671 0.9771 0.9000 0.9302 916,009 -0.00(-0.51%)
Jul 22, 2020 0.9300 0.9800 0.9001 0.9350 855,834 +0.03(+3.28%)
Jul 21, 2020 0.9100 0.9499 0.8600 0.9053 1,279,908 +0.01(+0.59%)
Jul 20, 2020 0.9700 0.9900 0.8501 0.9000 1,527,221 -0.05(-5.26%)
Jul 17, 2020 0.9400 0.9600 0.9110 0.9500 435,100 +0.02(+2.29%)
Jul 16, 2020 0.9525 0.9625 0.8800 0.9287 520,485 -0.02(-2.24%)
Jul 15, 2020 0.9700 0.9900 0.9200 0.9500 507,088 -0.01(-1.44%)
Jul 14, 2020 0.9850 0.9900 0.9505 0.9639 268,906 -0.02(-2.14%)
Jul 13, 2020 1.000 1.030 0.9505 0.9850 818,450 +0.01(+0.67%)
Jul 10, 2020 1.030 1.030 0.9370 0.9784 619,600 -0.03(-3.13%)
Jul 09, 2020 1.080 1.090 0.9575 1.010 893,900 -0.04(-3.81%)
Jul 08, 2020 1.090 1.090 1.020 1.050 1,133,710 -0.01(-0.94%)
Jul 07, 2020 0.9800 1.060 0.9400 1.060 1,047,221 +0.08(+8.24%)
Jul 06, 2020 0.9500 0.9899 0.9205 0.9793 559,187 +0.03(+3.00%)
Jul 02, 2020 0.9000 0.9699 0.8500 0.9508 1,201,700 +0.05(+5.83%)
Jul 01, 2020 0.9000 0.9000 0.8740 0.8984 732,068 +0.01(+1.51%)
Jun 30, 2020 0.8300 0.8850 0.8101 0.8850 766,997 +0.07(+7.93%)
Jun 29, 2020 0.8200 0.8500 0.7601 0.8200 1,083,318 +0.02(+3.14%)
Jun 26, 2020 0.8113 0.8250 0.7718 0.7950 541,100 -0.02(-1.85%)
Jun 25, 2020 0.8300 0.8400 0.7950 0.8100 428,255 -0.03(-4.01%)
Jun 24, 2020 0.8800 0.8800 0.8150 0.8438 433,428 +0.01(+0.75%)
Jun 23, 2020 0.8200 0.8650 0.8200 0.8375 494,375 +0.03(+3.40%)
Jun 22, 2020 0.8232 0.8600 0.8050 0.8100 786,660 +0.01(+0.62%)
Jun 19, 2020 0.8350 0.8449 0.7900 0.8050 538,900 -0.00(-0.52%)
Jun 18, 2020 0.8500 0.8500 0.7900 0.8092 359,907 -0.01(-1.05%)
Jun 17, 2020 0.8000 0.8750 0.7800 0.8178 826,777 +0.02(+1.88%)
Jun 16, 2020 0.7940 0.8049 0.7800 0.8027 737,130 +0.02(+2.12%)
Jun 15, 2020 0.7500 0.7921 0.6950 0.7860 723,268 +0.05(+6.22%)
Jun 12, 2020 0.7300 0.7788 0.7300 0.7400 311,700 +0.01(+1.44%)
Jun 11, 2020 0.7900 0.7949 0.7000 0.7295 848,591 -0.06(-7.37%)
Jun 10, 2020 0.8000 0.8000 0.7672 0.7875 300,104 +0.00(+0.04%)
Jun 09, 2020 0.8103 0.8224 0.7700 0.7872 327,267 +0.01(+0.92%)
Jun 08, 2020 0.7800 0.7950 0.7740 0.7800 331,126 +0.01(+1.00%)
Jun 05, 2020 0.8000 0.8195 0.7556 0.7723 621,300 -0.05(-5.76%)
Jun 04, 2020 0.8000 0.8344 0.8000 0.8195 299,864 +0.02(+3.08%)
Jun 03, 2020 0.8600 0.8600 0.7743 0.7950 782,193 -0.06(-7.09%)
Jun 02, 2020 0.8500 0.8700 0.8000 0.8557 416,768 +0.00(+0.41%)
Jun 01, 2020 0.8500 0.8753 0.8300 0.8522 470,052 +0.00(+0.28%)
May 29, 2020 0.8500 0.8700 0.8400 0.8498 518,100 +0.01(+1.69%)
May 28, 2020 0.7800 0.8500 0.7788 0.8357 410,554 +0.02(+3.03%)
May 27, 2020 0.7600 0.8200 0.7599 0.8111 303,079 +0.01(+1.39%)
May 26, 2020 0.7900 0.8060 0.7600 0.8000 462,096 +0.01(+1.90%)
May 22, 2020 0.8200 0.8200 0.7800 0.7851 231,900 -0.01(-1.25%)
May 21, 2020 0.8200 0.8200 0.7400 0.7950 559,664 -0.02(-1.95%)
May 20, 2020 0.8660 0.8700 0.8001 0.8108 645,806 -0.06(-6.37%)
May 19, 2020 0.8800 0.8975 0.8351 0.8660 811,588 -0.02(-1.93%)
May 18, 2020 0.9000 0.9000 0.8600 0.8830 1,088,149 +0.05(+5.48%)
May 15, 2020 0.7800 0.8400 0.7600 0.8371 854,200 +0.07(+8.93%)
May 14, 2020 0.7700 0.7799 0.7400 0.7685 514,966 -0.00(-0.19%)
May 13, 2020 0.8800 0.9000 0.7200 0.7700 2,127,396 -0.07(-8.33%)
May 12, 2020 0.7400 0.8500 0.7400 0.8400 2,412,868 +0.11(+15.07%)
May 11, 2020 0.6500 0.7300 0.6500 0.7300 2,651,612 +0.09(+13.50%)
May 08, 2020 0.6200 0.6449 0.6083 0.6432 790,300 +0.02(+3.74%)
May 07, 2020 0.5800 0.6200 0.5500 0.6200 669,303 +0.04(+6.95%)
May 06, 2020 0.5717 0.5820 0.5391 0.5797 361,535 +0.02(+3.19%)
May 05, 2020 0.5430 0.5625 0.5328 0.5618 417,579 +0.02(+3.46%)
May 04, 2020 0.5350 0.5430 0.5020 0.5430 348,192 +0.02(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.