Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.830 3.860 3.720 3.730 357,073 -0.12(-3.12%)
Jul 28, 2016 3.920 3.940 3.810 3.850 216,205 -0.03(-0.77%)
Jul 27, 2016 3.940 3.980 3.810 3.880 169,675 -0.08(-2.02%)
Jul 26, 2016 3.920 3.980 3.872 3.960 103,535 +0.04(+1.02%)
Jul 25, 2016 4.020 4.020 3.900 3.920 188,255 -0.08(-2.00%)
Jul 22, 2016 4.120 4.120 3.970 4.000 185,854 -0.11(-2.68%)
Jul 21, 2016 4.250 4.310 4.100 4.110 75,025 -0.15(-3.52%)
Jul 20, 2016 4.140 4.270 4.079 4.260 140,398 +0.19(+4.67%)
Jul 19, 2016 4.160 4.230 4.060 4.070 157,469 -0.07(-1.69%)
Jul 18, 2016 4.130 4.230 4.113 4.140 135,726 -0.04(-0.96%)
Jul 15, 2016 4.230 4.230 4.105 4.180 179,679 -0.01(-0.24%)
Jul 14, 2016 4.310 4.352 4.140 4.190 172,727 -0.11(-2.56%)
Jul 13, 2016 4.260 4.320 4.190 4.300 130,311 +0.04(+0.94%)
Jul 12, 2016 4.220 4.395 4.020 4.260 300,309 +0.04(+0.95%)
Jul 11, 2016 4.040 4.280 3.860 4.220 334,341 +0.21(+5.24%)
Jul 08, 2016 3.980 4.070 3.970 4.010 290,185 +0.04(+1.01%)
Jul 07, 2016 4.000 4.090 3.870 3.970 123,134 -0.04(-1.00%)
Jul 06, 2016 3.800 4.030 3.770 4.010 300,932 +0.18(+4.70%)
Jul 05, 2016 3.940 3.990 3.820 3.830 259,793 -0.12(-3.04%)
Jul 01, 2016 3.990 3.950 3.950 3.950 184,600 -0.01(-0.25%)
Jun 30, 2016 3.920 3.980 3.870 3.960 326,930 +0.01(+0.25%)
Jun 29, 2016 4.030 4.030 3.935 3.950 281,318 +0.00(+0.00%)
Jun 28, 2016 4.040 4.080 3.815 3.950 309,620 +0.06(+1.54%)
Jun 27, 2016 4.440 4.440 3.770 3.890 1,005,529 -0.59(-13.17%)
Jun 24, 2016 4.410 4.510 4.320 4.480 865,105 -0.13(-2.82%)
Jun 23, 2016 4.550 4.730 4.550 4.610 251,146 +0.13(+2.90%)
Jun 22, 2016 4.530 4.650 4.460 4.480 140,568 -0.05(-1.10%)
Jun 21, 2016 4.610 4.680 4.450 4.530 237,397 -0.07(-1.52%)
Jun 20, 2016 4.630 4.850 4.560 4.600 375,479 +0.00(+0.00%)
Jun 17, 2016 4.470 4.640 4.410 4.600 735,369 +0.15(+3.37%)
Jun 16, 2016 4.380 4.480 4.290 4.450 159,815 +0.04(+0.91%)
Jun 15, 2016 4.380 4.600 4.360 4.410 283,789 +0.01(+0.23%)
Jun 14, 2016 4.540 4.590 4.320 4.400 273,282 -0.16(-3.51%)
Jun 13, 2016 4.500 4.706 4.410 4.560 336,907 +0.06(+1.33%)
Jun 10, 2016 4.420 4.590 4.310 4.500 291,228 +0.01(+0.22%)
Jun 09, 2016 4.700 4.730 4.431 4.490 336,827 -0.28(-5.87%)
Jun 08, 2016 4.790 4.840 4.661 4.770 351,118 -0.03(-0.63%)
Jun 07, 2016 4.670 4.970 4.590 4.800 450,464 +0.16(+3.45%)
Jun 06, 2016 4.580 4.680 4.550 4.640 399,853 +0.04(+0.87%)
Jun 03, 2016 4.690 4.700 4.570 4.600 295,953 -0.05(-1.08%)
Jun 02, 2016 4.630 4.740 4.540 4.650 485,995 +0.02(+0.43%)
Jun 01, 2016 4.250 4.764 4.150 4.630 653,248 +0.42(+9.98%)
May 31, 2016 4.340 4.440 4.210 4.210 468,970 -0.09(-2.09%)
May 27, 2016 4.200 4.300 4.300 4.300 369,000 +0.08(+1.90%)
May 26, 2016 4.230 4.260 4.100 4.220 159,612 +0.02(+0.48%)
May 25, 2016 4.090 4.300 4.090 4.200 352,917 +0.09(+2.19%)
May 24, 2016 4.230 4.310 3.920 4.110 282,996 -0.09(-2.14%)
May 23, 2016 4.100 4.230 4.050 4.200 342,171 +0.01(+0.24%)
May 20, 2016 4.320 4.550 4.110 4.190 641,130 -0.20(-4.56%)
May 19, 2016 4.170 4.833 4.110 4.390 1,661,948 +0.34(+8.40%)
May 18, 2016 3.770 4.150 3.710 4.050 2,580,018 +0.85(+26.56%)
May 17, 2016 3.230 3.350 3.150 3.200 172,558 -0.03(-0.93%)
May 16, 2016 3.340 3.520 3.160 3.230 320,135 -0.11(-3.29%)
May 13, 2016 3.260 3.380 3.260 3.340 102,528 +0.04(+1.21%)
May 12, 2016 3.350 3.430 3.280 3.300 208,047 -0.06(-1.79%)
May 11, 2016 3.480 3.640 3.227 3.360 255,905 +0.09(+2.75%)
May 10, 2016 3.370 3.390 3.220 3.270 125,708 -0.10(-2.97%)
May 09, 2016 3.260 3.400 3.210 3.370 159,619 +0.10(+3.06%)
May 06, 2016 3.230 3.310 3.160 3.270 180,506 +0.04(+1.24%)
May 05, 2016 3.420 3.470 3.180 3.230 129,375 -0.16(-4.72%)
May 04, 2016 3.440 3.550 3.390 3.390 97,306 -0.09(-2.59%)
May 03, 2016 3.530 3.550 3.460 3.480 97,255 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.