Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GX MSCI Next Emerging & Frontier ETF (NY: EMFM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0 +0.00(+0.00%)
May 16, 2024 18.66 18.66 18.66 18.66 45 +0.07(+0.40%)
May 15, 2024 18.59 18.59 18.52 18.59 932 +0.00(+0.00%)
May 14, 2024 18.57 18.59 18.52 18.59 1,465 +0.03(+0.13%)
May 13, 2024 18.52 18.56 18.52 18.56 114 +0.06(+0.35%)
May 10, 2024 18.50 18.50 18.49 18.50 1,116 +0.00(+0.00%)
May 09, 2024 18.46 18.50 18.46 18.50 1,766 +0.00(+0.00%)
May 08, 2024 18.50 18.50 18.49 18.50 369 +0.00(+0.00%)
May 07, 2024 18.49 18.50 18.49 18.50 1,770 +0.00(+0.00%)
May 06, 2024 18.49 18.50 18.49 18.50 1,050 +0.00(+0.00%)
May 03, 2024 18.50 18.54 18.50 18.50 545 -0.07(-0.36%)
May 02, 2024 18.50 18.56 18.40 18.56 7,593 +0.06(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.