Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspan Corp (NY: SSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.621 7.698 7.445 7.659 576,465 -0.04(-0.50%)
Jul 28, 2011 7.753 7.814 7.637 7.698 498,445 -0.06(-0.78%)
Jul 27, 2011 7.918 7.952 7.742 7.759 615,300 -0.23(-2.90%)
Jul 26, 2011 7.863 8.111 7.825 7.990 462,876 +0.11(+1.40%)
Jul 25, 2011 7.990 8.029 7.863 7.880 396,915 -0.13(-1.65%)
Jul 22, 2011 8.029 8.034 8.007 8.012 312,894 -0.02(-0.21%)
Jul 21, 2011 8.040 8.172 8.001 8.029 554,575 +0.02(+0.28%)
Jul 20, 2011 8.040 8.081 7.996 8.007 310,729 +0.00(+0.00%)
Jul 19, 2011 7.974 8.089 7.874 8.007 481,207 +0.07(+0.83%)
Jul 18, 2011 8.106 8.113 7.748 7.940 679,561 -0.21(-2.64%)
Jul 15, 2011 8.310 8.310 8.073 8.155 573,730 -0.10(-1.20%)
Jul 14, 2011 8.332 8.376 8.161 8.255 686,087 -0.05(-0.60%)
Jul 13, 2011 8.376 8.469 8.255 8.304 855,917 -0.04(-0.46%)
Jul 12, 2011 8.480 8.591 8.299 8.343 798,921 -0.23(-2.64%)
Jul 11, 2011 8.789 8.866 8.453 8.569 607,325 -0.34(-3.83%)
Jul 08, 2011 8.932 9.191 8.828 8.910 556,851 -0.12(-1.28%)
Jul 07, 2011 8.745 9.048 8.717 9.026 1,001,277 +0.44(+5.13%)
Jul 06, 2011 8.244 8.998 8.244 8.585 1,823,568 +0.31(+3.80%)
Jul 05, 2011 8.304 8.315 8.194 8.271 283,008 -0.03(-0.40%)
Jul 01, 2011 8.062 8.321 8.051 8.304 339,179 +0.25(+3.15%)
Jun 30, 2011 8.040 8.128 7.952 8.051 1,010,837 +0.04(+0.48%)
Jun 29, 2011 8.376 8.392 7.963 8.012 1,183,465 -0.35(-4.22%)
Jun 28, 2011 8.288 8.392 8.205 8.365 669,975 +0.10(+1.20%)
Jun 27, 2011 8.282 8.398 8.211 8.266 510,210 -0.03(-0.33%)
Jun 24, 2011 8.381 8.392 8.244 8.293 328,210 -0.07(-0.86%)
Jun 23, 2011 8.464 8.486 8.244 8.365 628,947 -0.27(-3.13%)
Jun 22, 2011 8.492 8.762 8.492 8.635 557,136 +0.11(+1.29%)
Jun 21, 2011 8.497 8.657 8.418 8.525 705,042 +0.11(+1.31%)
Jun 20, 2011 8.337 8.442 8.315 8.414 497,897 +0.23(+2.76%)
Jun 17, 2011 8.260 8.348 8.128 8.188 640,384 +0.04(+0.47%)
Jun 16, 2011 8.133 8.249 8.012 8.150 841,459 -0.06(-0.67%)
Jun 15, 2011 8.199 8.326 8.122 8.205 416,641 -0.06(-0.73%)
Jun 14, 2011 8.128 8.348 8.084 8.266 677,149 +0.23(+2.88%)
Jun 13, 2011 8.029 8.100 7.946 8.034 419,075 +0.02(+0.21%)
Jun 10, 2011 8.056 8.144 7.957 8.018 1,280,836 -0.13(-1.56%)
Jun 09, 2011 8.266 8.376 8.084 8.144 1,312,431 -0.11(-1.34%)
Jun 08, 2011 8.624 8.624 8.177 8.255 1,902,697 -0.45(-5.13%)
Jun 07, 2011 8.767 8.811 8.690 8.701 602,539 -0.03(-0.32%)
Jun 06, 2011 9.142 9.144 8.668 8.728 988,840 -0.46(-4.98%)
Jun 03, 2011 9.037 9.280 8.894 9.186 661,192 -0.10(-1.13%)
May 24, 2011 9.511 9.511 9.268 9.291 820,605 -0.19(-2.03%)
May 23, 2011 9.467 9.588 9.340 9.483 569,747 -0.19(-1.99%)
May 20, 2011 9.753 9.809 9.616 9.676 582,172 -0.06(-0.62%)
May 19, 2011 9.566 9.831 9.511 9.737 919,317 +0.26(+2.79%)
May 18, 2011 9.478 9.538 9.313 9.472 784,631 +0.01(+0.06%)
May 17, 2011 9.753 9.775 9.175 9.467 1,308,349 -0.31(-3.21%)
May 16, 2011 9.853 10.06 9.715 9.781 753,810 -0.12(-1.22%)
May 13, 2011 9.886 10.03 9.809 9.902 394,812 +0.04(+0.45%)
May 12, 2011 9.781 9.968 9.700 9.858 404,036 -0.01(-0.11%)
May 11, 2011 10.07 10.12 9.698 9.869 941,582 -0.18(-1.82%)
May 10, 2011 9.883 10.27 9.883 10.05 537,396 +0.21(+2.10%)
May 09, 2011 9.736 9.905 9.665 9.845 730,918 +0.25(+2.56%)
May 06, 2011 9.818 9.907 9.545 9.600 1,282,300 -0.14(-1.40%)
May 05, 2011 9.763 9.998 9.572 9.736 970,025 +0.01(+0.11%)
May 04, 2011 9.960 9.960 9.398 9.725 1,360,197 -0.27(-2.67%)
May 03, 2011 10.17 10.17 9.861 9.992 722,103 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.