Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (NY: SING )

0.2538 -0.0147 (-5.47%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2460 0.2898 0.2460 0.2538 3,559,907 -0.01(-5.47%)
May 23, 2024 0.3628 0.3628 0.2360 0.2685 7,571,400 -0.08(-23.94%)
May 22, 2024 0.2650 0.5100 0.2620 0.3530 39,153,244 +0.07(+24.73%)
May 21, 2024 0.2800 0.2900 0.2350 0.2830 4,705,753 +0.01(+4.81%)
May 20, 2024 0.2460 0.4500 0.2214 0.2700 24,657,068 +0.06(+29.19%)
May 17, 2024 0.2856 0.2890 0.2010 0.2090 3,153,481 -0.07(-26.25%)
May 16, 2024 0.2000 0.2900 0.1901 0.2834 4,731,922 +0.10(+50.74%)
May 15, 2024 0.1800 0.1919 0.1730 0.1880 883,255 +0.02(+9.94%)
May 14, 2024 0.1800 0.1858 0.1710 0.1710 350,400 -0.01(-7.01%)
May 13, 2024 0.1830 0.1920 0.1800 0.1839 157,648 -0.00(-2.28%)
May 10, 2024 0.1969 0.1969 0.1865 0.1882 140,770 -0.00(-2.49%)
May 09, 2024 0.1934 0.1981 0.1900 0.1930 268,347 -0.00(-0.26%)
May 08, 2024 0.1900 0.1955 0.1872 0.1935 261,189 +0.00(+1.31%)
May 07, 2024 0.1900 0.2000 0.1872 0.1910 172,736 -0.00(-2.05%)
May 06, 2024 0.2050 0.2078 0.1897 0.1950 318,624 -0.01(-4.41%)
May 03, 2024 0.2100 0.2120 0.2000 0.2040 209,354 -0.01(-3.77%)
May 02, 2024 0.2300 0.2270 0.2020 0.2120 320,794 -0.01(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.