Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.434 4.434 4.385 4.397 204,274 -0.02(-0.39%)
Jul 30, 2008 4.337 4.414 4.337 4.414 293,011 +0.09(+2.04%)
Jul 29, 2008 4.325 4.331 4.271 4.325 223,308 +0.05(+1.07%)
Jul 28, 2008 4.337 4.337 4.265 4.280 166,014 -0.04(-0.92%)
Jul 25, 2008 4.320 4.348 4.300 4.320 119,782 +0.02(+0.53%)
Jul 24, 2008 4.377 4.377 4.280 4.297 128,206 -0.07(-1.50%)
Jul 23, 2008 4.388 4.451 4.337 4.362 307,152 +0.01(+0.13%)
Jul 22, 2008 4.348 4.411 4.293 4.357 311,796 -0.10(-2.18%)
Jul 21, 2008 4.471 4.488 4.439 4.454 256,073 +0.02(+0.45%)
Jul 18, 2008 4.419 4.442 4.399 4.434 192,017 +0.03(+0.71%)
Jul 17, 2008 4.265 4.402 4.265 4.402 265,781 +0.13(+3.14%)
Jul 16, 2008 4.163 4.277 4.163 4.268 374,484 +0.09(+2.11%)
Jul 15, 2008 4.220 4.322 4.063 4.180 430,771 -0.08(-1.81%)
Jul 14, 2008 4.394 4.397 4.257 4.257 236,117 -0.08(-1.84%)
Jul 11, 2008 4.465 4.476 4.277 4.337 460,874 -0.14(-3.18%)
Jul 10, 2008 4.505 4.534 4.457 4.479 158,481 -0.05(-1.07%)
Jul 09, 2008 4.545 4.676 4.528 4.528 210,321 -0.03(-0.75%)
Jul 08, 2008 4.459 4.562 4.405 4.562 365,930 +0.14(+3.09%)
Jul 07, 2008 4.608 4.608 4.368 4.425 450,577 -0.17(-3.66%)
Jul 04, 2008 4.716 4.716 4.593 4.593 212,969 +0.00(+0.00%)
Jul 03, 2008 4.716 4.716 4.593 4.593 212,969 -0.09(-2.01%)
Jul 02, 2008 4.816 4.816 4.687 4.687 185,479 -0.09(-1.91%)
Jul 01, 2008 4.762 4.819 4.759 4.779 327,224 -0.02(-0.42%)
Jun 30, 2008 4.793 4.816 4.784 4.799 149,488 +0.03(+0.66%)
Jun 27, 2008 4.901 4.904 4.767 4.767 158,638 -0.11(-2.28%)
Jun 26, 2008 4.907 4.975 4.878 4.878 209,283 -0.09(-1.72%)
Jun 25, 2008 4.984 5.003 4.918 4.964 299,454 +0.03(+0.52%)
Jun 24, 2008 4.987 4.987 4.924 4.938 166,481 -0.05(-1.09%)
Jun 23, 2008 5.035 5.038 4.984 4.993 113,213 -0.01(-0.28%)
Jun 20, 2008 5.095 5.098 4.998 5.007 115,328 -0.08(-1.51%)
Jun 19, 2008 5.078 5.129 5.067 5.084 101,586 -0.01(-0.28%)
Jun 18, 2008 5.081 5.132 5.027 5.098 249,434 -0.01(-0.22%)
Jun 17, 2008 5.061 5.132 5.061 5.109 181,506 +0.03(+0.67%)
Jun 16, 2008 4.944 5.169 4.936 5.075 172,443 +0.13(+2.65%)
Jun 13, 2008 4.907 4.944 4.907 4.944 137,413 +0.05(+0.93%)
Jun 12, 2008 4.924 4.938 4.881 4.898 253,193 +0.00(+0.06%)
Jun 11, 2008 4.941 4.941 4.896 4.896 147,784 -0.03(-0.64%)
Jun 10, 2008 4.935 4.970 4.907 4.927 351,392 -0.01(-0.12%)
Jun 09, 2008 4.978 5.001 4.927 4.933 230,884 -0.01(-0.12%)
Jun 06, 2008 4.978 5.030 4.933 4.938 268,608 -0.07(-1.31%)
Jun 05, 2008 4.918 5.004 4.918 5.004 148,225 +0.10(+1.98%)
Jun 04, 2008 4.901 4.944 4.901 4.907 192,395 -0.02(-0.46%)
Jun 03, 2008 4.913 4.947 4.913 4.930 200,508 +0.01(+0.23%)
Jun 02, 2008 4.967 4.967 4.890 4.918 161,549 -0.03(-0.58%)
May 30, 2008 4.918 5.038 4.918 4.947 256,199 +0.06(+1.28%)
May 29, 2008 4.904 4.933 4.884 4.884 190,737 -0.01(-0.12%)
May 28, 2008 4.887 4.898 4.833 4.890 137,090 +0.04(+0.82%)
May 27, 2008 4.859 4.884 4.830 4.850 129,016 +0.01(+0.29%)
May 26, 2008 4.918 4.918 4.784 4.836 0 +0.00(+0.00%)
May 23, 2008 4.918 4.918 4.784 4.836 368,101 -0.00(-0.06%)
May 22, 2008 4.810 4.861 4.806 4.839 172,159 +0.06(+1.25%)
May 21, 2008 4.896 4.898 4.776 4.779 231,459 -0.09(-1.76%)
May 20, 2008 4.904 4.904 4.856 4.864 111,638 -0.04(-0.81%)
May 19, 2008 4.950 4.958 4.887 4.904 280,181 -0.02(-0.35%)
May 16, 2008 4.873 4.921 4.873 4.921 145,862 +0.03(+0.64%)
May 15, 2008 4.870 4.890 4.856 4.890 163,899 +0.03(+0.70%)
May 14, 2008 4.847 4.890 4.847 4.856 189,769 +0.01(+0.29%)
May 13, 2008 4.861 4.896 4.810 4.841 163,552 -0.01(-0.24%)
May 12, 2008 4.876 4.890 4.827 4.853 204,222 +0.01(+0.12%)
May 09, 2008 4.773 4.850 4.773 4.847 82,770 +0.05(+0.95%)
May 08, 2008 4.790 4.833 4.790 4.802 203,482 +0.03(+0.54%)
May 07, 2008 4.813 4.856 4.767 4.776 175,347 -0.04(-0.83%)
May 06, 2008 4.787 4.833 4.773 4.816 136,469 +0.03(+0.66%)
May 05, 2008 4.839 4.873 4.762 4.784 310,400 -0.08(-1.58%)
May 02, 2008 4.881 4.907 4.859 4.861 153,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.