Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.98 +0.04 (+0.27%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.466 5.472 5.426 5.446 274,265 +0.04(+0.69%)
Jul 28, 2006 5.440 5.474 5.377 5.409 288,644 +0.04(+0.74%)
Jul 27, 2006 5.349 5.369 5.332 5.369 112,231 +0.05(+1.02%)
Jul 26, 2006 5.309 5.343 5.298 5.315 199,210 +0.01(+0.27%)
Jul 25, 2006 5.358 5.360 5.275 5.300 233,581 -0.05(-0.91%)
Jul 24, 2006 5.429 5.460 5.332 5.349 231,126 -0.05(-0.95%)
Jul 21, 2006 5.360 5.412 5.340 5.400 197,106 +0.09(+1.61%)
Jul 20, 2006 5.343 5.369 5.275 5.315 284,786 -0.13(-2.36%)
Jul 19, 2006 5.446 5.483 5.389 5.443 280,578 +0.02(+0.32%)
Jul 18, 2006 5.440 5.446 5.395 5.426 149,758 +0.01(+0.11%)
Jul 17, 2006 5.423 5.463 5.380 5.420 148,005 +0.00(+0.05%)
Jul 14, 2006 5.489 5.489 5.400 5.417 257,079 -0.04(-0.78%)
Jul 13, 2006 5.460 5.489 5.432 5.460 145,199 +0.01(+0.10%)
Jul 12, 2006 5.489 5.492 5.443 5.454 135,378 -0.03(-0.52%)
Jul 11, 2006 5.486 5.486 5.429 5.483 211,485 +0.00(+0.00%)
Jul 10, 2006 5.469 5.511 5.463 5.483 152,213 +0.02(+0.31%)
Jul 07, 2006 5.460 5.469 5.432 5.466 97,150 +0.02(+0.37%)
Jul 06, 2006 5.375 5.466 5.375 5.446 149,758 +0.06(+1.11%)
Jul 05, 2006 5.320 5.400 5.295 5.386 137,483 +0.05(+0.96%)
Jul 03, 2006 5.375 5.375 5.323 5.335 94,695 -0.04(-0.74%)
Jun 30, 2006 5.349 5.375 5.318 5.375 148,355 +0.08(+1.56%)
Jun 29, 2006 5.320 5.360 5.278 5.292 271,459 -0.04(-0.75%)
Jun 28, 2006 5.263 5.338 5.261 5.332 183,778 +0.08(+1.47%)
Jun 27, 2006 5.283 5.312 5.241 5.255 124,155 -0.02(-0.38%)
Jun 26, 2006 5.318 5.332 5.275 5.275 107,321 -0.03(-0.54%)
Jun 23, 2006 5.332 5.355 5.275 5.303 186,584 +0.02(+0.32%)
Jun 22, 2006 5.286 5.320 5.261 5.286 168,697 +0.01(+0.22%)
Jun 21, 2006 5.215 5.289 5.204 5.275 198,859 +0.07(+1.43%)
Jun 20, 2006 5.289 5.289 5.181 5.201 200,613 -0.08(-1.46%)
Jun 19, 2006 5.332 5.360 5.243 5.278 170,801 -0.04(-0.75%)
Jun 16, 2006 5.218 5.318 5.218 5.318 136,080 +0.09(+1.63%)
Jun 15, 2006 5.209 5.269 5.204 5.232 153,265 +0.01(+0.16%)
Jun 14, 2006 5.184 5.223 5.144 5.223 123,454 +0.02(+0.38%)
Jun 13, 2006 5.335 5.346 5.164 5.204 162,735 -0.13(-2.46%)
Jun 12, 2006 5.395 5.412 5.303 5.335 176,764 -0.04(-0.74%)
Jun 09, 2006 5.326 5.380 5.309 5.375 185,883 +0.06(+1.07%)
Jun 08, 2006 5.429 5.440 5.312 5.318 189,390 -0.08(-1.53%)
Jun 07, 2006 5.332 5.437 5.332 5.400 210,433 +0.04(+0.74%)
Jun 06, 2006 5.306 5.375 5.292 5.360 164,839 +0.06(+1.08%)
Jun 05, 2006 5.281 5.360 5.275 5.303 120,999 +0.01(+0.27%)
Jun 02, 2006 5.269 5.312 5.243 5.289 109,074 +0.04(+0.82%)
Jun 01, 2006 5.229 5.340 5.229 5.246 240,245 +0.01(+0.16%)
May 31, 2006 5.235 5.261 5.206 5.238 168,346 -0.01(-0.11%)
May 30, 2006 5.232 5.261 5.229 5.243 86,979 -0.00(-0.05%)
May 26, 2006 5.212 5.283 5.212 5.246 150,810 +0.04(+0.77%)
May 25, 2006 5.132 5.209 5.132 5.206 224,111 +0.02(+0.38%)
May 24, 2006 5.172 5.209 5.152 5.186 205,172 +0.01(+0.11%)
May 23, 2006 5.189 5.204 5.155 5.181 220,253 +0.03(+0.55%)
May 22, 2006 5.206 5.206 5.129 5.152 191,494 -0.04(-0.77%)
May 19, 2006 5.272 5.286 5.169 5.192 204,120 -0.08(-1.46%)
May 18, 2006 5.289 5.312 5.263 5.269 140,639 -0.01(-0.11%)
May 17, 2006 5.369 5.386 5.261 5.275 300,218 -0.10(-1.80%)
May 16, 2006 5.346 5.397 5.340 5.372 150,810 +0.03(+0.48%)
May 15, 2006 5.403 5.417 5.326 5.346 111,880 -0.06(-1.06%)
May 12, 2006 5.372 5.403 5.352 5.403 103,463 +0.03(+0.58%)
May 11, 2006 5.395 5.409 5.355 5.372 131,170 -0.01(-0.16%)
May 10, 2006 5.349 5.392 5.346 5.380 186,584 +0.02(+0.43%)
May 09, 2006 5.375 5.395 5.352 5.358 174,659 -0.02(-0.32%)
May 08, 2006 5.300 5.375 5.300 5.375 241,647 +0.08(+1.56%)
May 05, 2006 5.346 5.352 5.286 5.292 172,555 -0.05(-0.96%)
May 04, 2006 5.383 5.400 5.318 5.343 218,500 -0.03(-0.48%)
May 03, 2006 5.383 5.389 5.349 5.369 147,303 -0.01(-0.21%)
May 02, 2006 5.417 5.417 5.360 5.380 168,346 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.