Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.14 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.818 5.852 5.737 5.743 529,901 +0.02(+0.27%)
Jul 30, 2007 5.796 5.796 5.718 5.727 407,123 -0.01(-0.11%)
Jul 27, 2007 5.587 5.737 5.584 5.734 577,986 +0.12(+2.05%)
Jul 26, 2007 5.671 5.755 5.574 5.618 1,358,572 -0.25(-4.30%)
Jul 25, 2007 5.930 5.949 5.818 5.871 756,864 -0.09(-1.47%)
Jul 24, 2007 6.021 6.064 5.943 5.958 710,381 -0.13(-2.20%)
Jul 23, 2007 6.117 6.148 6.092 6.092 434,050 -0.02(-0.41%)
Jul 20, 2007 6.180 6.201 6.117 6.117 406,802 -0.13(-2.15%)
Jul 19, 2007 6.267 6.279 6.226 6.251 393,979 +0.02(+0.40%)
Jul 18, 2007 6.314 6.314 6.208 6.226 477,648 -0.09(-1.38%)
Jul 17, 2007 6.317 6.357 6.311 6.314 560,675 -0.02(-0.25%)
Jul 16, 2007 6.382 6.386 6.329 6.329 315,760 -0.02(-0.29%)
Jul 13, 2007 6.342 6.386 6.339 6.348 247,479 +0.00(+0.00%)
Jul 12, 2007 6.339 6.392 6.336 6.348 337,559 +0.00(+0.05%)
Jul 11, 2007 6.370 6.392 6.332 6.345 302,296 +0.00(+0.00%)
Jul 10, 2007 6.379 6.389 6.338 6.345 276,651 -0.05(-0.78%)
Jul 09, 2007 6.442 6.473 6.389 6.395 316,081 -0.04(-0.63%)
Jul 06, 2007 6.445 6.492 6.435 6.435 195,867 -0.02(-0.29%)
Jul 05, 2007 6.485 6.520 6.445 6.454 246,197 -0.03(-0.48%)
Jul 03, 2007 6.504 6.520 6.476 6.485 294,603 +0.02(+0.39%)
Jul 02, 2007 6.404 6.463 6.404 6.460 233,053 +0.06(+0.88%)
Jun 29, 2007 6.473 6.488 6.395 6.404 388,530 -0.00(-0.05%)
Jun 28, 2007 6.414 6.457 6.407 6.407 336,918 +0.01(+0.10%)
Jun 27, 2007 6.332 6.410 6.332 6.401 297,488 +0.04(+0.59%)
Jun 26, 2007 6.364 6.414 6.345 6.364 438,859 +0.02(+0.30%)
Jun 25, 2007 6.457 6.460 6.342 6.345 468,992 -0.09(-1.41%)
Jun 22, 2007 6.463 6.467 6.410 6.435 340,444 -0.00(-0.05%)
Jun 21, 2007 6.435 6.460 6.426 6.439 417,701 +0.00(+0.05%)
Jun 20, 2007 6.470 6.504 6.435 6.435 759,749 -0.01(-0.15%)
Jun 19, 2007 6.435 6.451 6.407 6.445 283,062 +0.04(+0.63%)
Jun 18, 2007 6.398 6.417 6.373 6.404 248,120 +0.04(+0.59%)
Jun 15, 2007 6.432 6.432 6.361 6.367 194,265 +0.01(+0.20%)
Jun 14, 2007 6.326 6.376 6.320 6.354 212,537 +0.03(+0.54%)
Jun 13, 2007 6.276 6.326 6.273 6.320 223,436 +0.04(+0.70%)
Jun 12, 2007 6.323 6.323 6.276 6.276 255,493 -0.06(-0.98%)
Jun 11, 2007 6.336 6.357 6.320 6.339 272,804 +0.02(+0.25%)
Jun 08, 2007 6.289 6.329 6.289 6.323 250,685 +0.03(+0.55%)
Jun 07, 2007 6.435 6.435 6.289 6.289 391,094 -0.09(-1.37%)
Jun 06, 2007 6.426 6.445 6.364 6.376 568,048 -0.09(-1.40%)
Jun 05, 2007 6.517 6.517 6.467 6.467 182,083 -0.03(-0.48%)
Jun 04, 2007 6.470 6.498 6.445 6.498 266,393 +0.03(+0.53%)
Jun 01, 2007 6.485 6.485 6.426 6.463 318,966 +0.06(+0.88%)
May 31, 2007 6.510 6.510 6.401 6.407 325,698 +0.02(+0.24%)
May 30, 2007 6.382 6.395 6.345 6.392 250,685 +0.02(+0.39%)
May 29, 2007 6.301 6.376 6.301 6.367 261,263 +0.07(+1.04%)
May 25, 2007 6.276 6.329 6.276 6.301 221,513 +0.02(+0.30%)
May 24, 2007 6.348 6.395 6.283 6.283 483,418 -0.09(-1.42%)
May 23, 2007 6.420 6.426 6.364 6.373 340,444 -0.02(-0.34%)
May 22, 2007 6.463 6.457 6.395 6.395 427,318 -0.07(-1.11%)
May 21, 2007 6.492 6.501 6.467 6.467 336,277 -0.00(-0.05%)
May 18, 2007 6.517 6.517 6.460 6.470 287,230 +0.00(+0.00%)
May 17, 2007 6.498 6.498 6.451 6.470 269,278 -0.01(-0.14%)
May 16, 2007 6.442 6.479 6.429 6.479 297,808 +0.04(+0.63%)
May 15, 2007 6.439 6.457 6.429 6.439 350,382 +0.01(+0.15%)
May 14, 2007 6.442 6.448 6.429 6.429 212,858 +0.00(+0.00%)
May 11, 2007 6.386 6.442 6.382 6.429 233,053 +0.07(+1.03%)
May 10, 2007 6.414 6.432 6.364 6.364 300,373 -0.04(-0.63%)
May 09, 2007 6.404 6.423 6.398 6.404 286,268 +0.02(+0.39%)
May 08, 2007 6.426 6.439 6.379 6.379 261,263 -0.06(-0.97%)
May 07, 2007 6.479 6.498 6.442 6.442 410,008 +0.01(+0.15%)
May 04, 2007 6.473 6.483 6.432 6.432 228,886 -0.01(-0.19%)
May 03, 2007 6.454 6.467 6.420 6.445 235,618 +0.03(+0.49%)
May 02, 2007 6.442 6.485 6.398 6.414 281,139 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.