Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.34 10.34 10.26 10.29 101,790 -0.16(-1.58%)
Jul 30, 2014 10.50 10.50 10.43 10.45 62,064 -0.03(-0.25%)
Jul 29, 2014 10.55 10.55 10.46 10.48 49,186 -0.04(-0.42%)
Jul 28, 2014 10.47 10.52 10.44 10.52 22,617 -0.03(-0.25%)
Jul 25, 2014 10.55 10.57 10.52 10.55 54,752 -0.05(-0.46%)
Jul 24, 2014 10.63 10.63 10.57 10.60 53,255 -0.02(-0.21%)
Jul 23, 2014 10.64 10.64 10.60 10.62 24,860 -0.00(-0.04%)
Jul 22, 2014 10.62 10.65 10.59 10.63 76,970 +0.10(+0.95%)
Jul 21, 2014 10.43 10.53 10.43 10.53 45,188 +0.05(+0.49%)
Jul 18, 2014 10.42 10.49 10.42 10.48 66,905 +0.10(+0.99%)
Jul 17, 2014 10.46 10.54 10.35 10.37 146,950 -0.11(-1.02%)
Jul 16, 2014 10.45 10.53 10.45 10.48 68,177 +0.11(+1.03%)
Jul 15, 2014 10.35 10.40 10.34 10.37 84,687 +0.08(+0.82%)
Jul 14, 2014 10.32 10.34 10.28 10.29 73,312 -0.01(-0.09%)
Jul 11, 2014 10.25 10.32 10.21 10.30 125,296 -0.06(-0.60%)
Jul 10, 2014 10.32 10.37 10.23 10.36 53,496 -0.14(-1.31%)
Jul 09, 2014 10.54 10.54 10.48 10.50 121,988 +0.01(+0.08%)
Jul 08, 2014 10.64 10.64 10.39 10.49 448,712 -0.25(-2.36%)
Jul 07, 2014 10.68 10.78 10.68 10.74 221,125 +0.08(+0.79%)
Jul 03, 2014 10.60 10.66 10.66 10.66 98,651 +0.03(+0.25%)
Jul 02, 2014 10.52 10.64 10.52 10.63 136,347 +0.21(+2.01%)
Jul 01, 2014 10.35 10.44 10.32 10.42 87,217 +0.12(+1.12%)
Jun 30, 2014 10.23 10.31 10.23 10.31 73,271 +0.16(+1.53%)
Jun 27, 2014 10.07 10.15 10.07 10.15 49,314 +0.08(+0.80%)
Jun 26, 2014 10.10 10.10 10.02 10.07 314,935 -0.10(-1.01%)
Jun 25, 2014 10.15 10.18 10.14 10.17 64,291 +0.04(+0.39%)
Jun 24, 2014 10.16 10.21 10.12 10.13 55,112 +0.02(+0.22%)
Jun 23, 2014 10.11 10.13 10.09 10.11 382,403 -0.02(-0.22%)
Jun 20, 2014 10.12 10.14 10.06 10.13 43,584 -0.01(-0.09%)
Jun 19, 2014 10.18 10.19 10.12 10.14 66,152 -0.13(-1.26%)
Jun 18, 2014 10.16 10.29 10.04 10.27 58,554 +0.02(+0.22%)
Jun 17, 2014 10.22 10.25 10.20 10.25 57,795 +0.12(+1.19%)
Jun 16, 2014 10.13 10.18 10.11 10.13 173,934 -0.12(-1.22%)
Jun 13, 2014 10.33 10.33 10.20 10.25 138,884 -0.17(-1.67%)
Jun 12, 2014 10.51 10.56 10.41 10.43 57,934 -0.04(-0.38%)
Jun 11, 2014 10.55 10.55 10.34 10.47 128,671 -0.12(-1.09%)
Jun 10, 2014 10.59 10.59 10.54 10.58 84,788 +0.01(+0.08%)
Jun 06, 2014 10.58 10.59 10.51 10.57 517,490 +0.10(+0.93%)
Jun 05, 2014 10.27 10.48 10.27 10.48 221,709 +0.30(+2.93%)
Jun 04, 2014 10.15 10.18 10.08 10.18 139,891 +0.01(+0.13%)
Jun 03, 2014 10.08 10.17 10.08 10.16 119,417 +0.10(+0.97%)
Jun 02, 2014 9.986 10.08 9.981 10.07 131,855 +0.23(+2.35%)
May 30, 2014 9.910 9.910 9.835 9.835 98,538 -0.09(-0.90%)
May 29, 2014 9.919 9.946 9.879 9.924 231,212 -0.04(-0.45%)
May 28, 2014 9.955 10.13 9.906 9.968 92,168 +0.04(+0.45%)
May 27, 2014 10.06 10.06 9.866 9.924 259,329 -0.25(-2.45%)
May 23, 2014 10.09 10.17 10.17 10.17 337,976 +0.16(+1.55%)
May 22, 2014 9.946 10.02 9.946 10.02 220,677 +0.14(+1.40%)
May 21, 2014 9.741 9.888 9.741 9.879 103,170 +0.08(+0.86%)
May 20, 2014 9.781 9.806 9.701 9.794 152,671 -0.02(-0.18%)
May 19, 2014 9.857 9.961 9.679 9.812 478,099 +0.11(+1.15%)
May 16, 2014 9.590 9.701 9.545 9.701 405,351 +0.42(+4.51%)
May 15, 2014 9.372 9.381 9.256 9.283 150,536 -0.08(-0.90%)
May 14, 2014 9.407 9.412 9.345 9.367 91,264 -0.07(-0.71%)
May 13, 2014 9.336 9.434 9.336 9.434 166,381 +0.10(+1.05%)
May 12, 2014 9.287 9.341 9.265 9.336 287,223 +0.30(+3.30%)
May 09, 2014 8.945 9.065 8.931 9.038 133,156 +0.30(+3.46%)
May 08, 2014 8.704 8.775 8.704 8.735 80,345 -0.02(-0.20%)
May 07, 2014 8.726 8.775 8.704 8.753 83,462 -0.04(-0.41%)
May 06, 2014 8.811 8.824 8.775 8.789 109,655 +0.01(+0.10%)
May 05, 2014 8.709 8.809 8.686 8.780 77,563 -0.01(-0.15%)
May 02, 2014 8.740 8.820 8.735 8.793 67,042 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.