Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.501 9.608 9.492 9.563 67,467 +0.02(+0.19%)
Jul 28, 2011 9.594 9.637 9.519 9.545 77,783 -0.03(-0.28%)
Jul 27, 2011 9.648 9.763 9.554 9.572 125,165 -0.20(-2.00%)
Jul 26, 2011 9.786 9.786 9.732 9.768 79,377 -0.08(-0.86%)
Jul 25, 2011 9.892 9.959 9.852 9.852 113,233 -0.04(-0.45%)
Jul 22, 2011 9.839 9.897 9.839 9.897 128,862 -0.00(-0.04%)
Jul 21, 2011 9.817 10.06 9.754 9.901 474,551 +0.10(+1.00%)
Jul 20, 2011 9.790 9.812 9.737 9.803 123,552 -0.05(-0.54%)
Jul 19, 2011 9.821 9.866 9.799 9.857 161,464 +0.18(+1.89%)
Jul 18, 2011 9.541 9.790 9.541 9.674 322,279 +0.01(+0.09%)
Jul 15, 2011 9.928 9.928 9.585 9.665 158,134 +0.07(+0.74%)
Jul 14, 2011 9.634 9.746 9.550 9.594 129,741 -0.03(-0.28%)
Jul 13, 2011 9.585 9.630 9.536 9.621 228,585 +0.12(+1.26%)
Jul 12, 2011 9.474 9.590 9.474 9.501 145,628 -0.05(-0.56%)
Jul 11, 2011 9.585 9.603 9.510 9.554 152,682 -0.17(-1.78%)
Jul 08, 2011 9.616 9.759 9.616 9.728 76,134 -0.16(-1.66%)
Jul 07, 2011 9.826 10.01 9.777 9.892 91,278 +0.26(+2.68%)
Jul 06, 2011 9.625 9.639 9.559 9.634 161,540 -0.05(-0.51%)
Jul 05, 2011 9.665 9.692 9.625 9.683 73,813 -0.01(-0.09%)
Jul 01, 2011 9.723 9.817 9.670 9.692 136,592 -0.07(-0.73%)
Jun 30, 2011 9.710 9.794 9.648 9.763 86,399 +0.14(+1.43%)
Jun 29, 2011 9.848 9.848 9.576 9.625 187,024 +0.10(+1.07%)
Jun 28, 2011 9.372 9.541 9.354 9.523 105,091 +0.19(+2.09%)
Jun 27, 2011 9.311 9.400 9.294 9.328 196,672 +0.12(+1.33%)
Jun 24, 2011 9.240 9.240 9.168 9.206 95,814 +0.13(+1.44%)
Jun 23, 2011 8.949 9.075 8.949 9.075 150,641 +0.04(+0.47%)
Jun 22, 2011 9.058 9.084 9.025 9.033 85,580 -0.11(-1.24%)
Jun 21, 2011 9.075 9.155 8.999 9.147 127,061 +0.15(+1.69%)
Jun 20, 2011 8.941 8.996 8.907 8.995 303,725 -0.19(-2.06%)
Jun 17, 2011 9.235 9.235 9.122 9.185 120,617 -0.01(-0.14%)
Jun 16, 2011 9.269 9.315 9.176 9.198 101,695 -0.11(-1.22%)
Jun 15, 2011 9.324 9.391 9.269 9.311 140,084 -0.18(-1.91%)
Jun 14, 2011 9.421 9.522 9.421 9.492 53,215 +0.16(+1.67%)
Jun 13, 2011 9.379 9.471 9.320 9.337 71,916 -0.04(-0.40%)
Jun 10, 2011 9.455 9.471 9.358 9.374 95,339 -0.16(-1.68%)
Jun 09, 2011 9.488 9.560 9.463 9.535 88,309 +0.05(+0.58%)
Jun 08, 2011 9.522 9.543 9.446 9.480 59,253 -0.06(-0.62%)
Jun 07, 2011 9.505 9.564 9.484 9.539 232,628 +0.12(+1.30%)
Jun 06, 2011 9.370 9.459 9.353 9.417 173,248 +0.02(+0.22%)
Jun 03, 2011 9.320 9.438 9.269 9.396 78,777 +0.21(+2.34%)
May 24, 2011 9.168 9.206 9.147 9.181 108,469 +0.05(+0.51%)
May 23, 2011 9.151 9.160 9.094 9.134 88,209 -0.18(-1.94%)
May 20, 2011 9.328 9.349 9.278 9.315 102,901 -0.01(-0.14%)
May 19, 2011 9.341 9.404 9.278 9.328 106,096 +0.02(+0.18%)
May 18, 2011 9.248 9.362 9.206 9.311 74,242 +0.07(+0.73%)
May 17, 2011 9.261 9.278 9.198 9.244 298,919 -0.11(-1.17%)
May 16, 2011 9.362 9.404 9.294 9.353 122,615 -0.08(-0.89%)
May 13, 2011 9.421 9.446 9.324 9.438 163,645 +0.03(+0.27%)
May 12, 2011 9.337 9.441 9.322 9.412 51,518 -0.05(-0.53%)
May 11, 2011 9.518 9.530 9.433 9.463 127,353 -0.05(-0.53%)
May 10, 2011 9.547 9.547 9.492 9.514 155,813 -0.03(-0.35%)
May 09, 2011 9.572 9.572 9.526 9.547 108,897 +0.05(+0.49%)
May 06, 2011 9.501 9.543 9.484 9.501 109,998 +0.10(+1.03%)
May 05, 2011 9.278 9.433 9.269 9.404 216,453 -0.11(-1.11%)
May 04, 2011 9.648 9.648 9.509 9.509 203,496 -0.10(-1.05%)
May 03, 2011 9.699 9.703 9.577 9.610 186,696 -0.27(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.