Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.18 -0.21 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.409 3.409 3.371 3.371 6,779 -0.03(-1.01%)
Jul 30, 2002 3.413 3.413 3.394 3.406 29,203 -0.03(-0.89%)
Jul 29, 2002 3.371 3.436 3.371 3.436 97,780 +0.07(+1.93%)
Jul 26, 2002 3.337 3.371 3.337 3.371 34,157 +0.01(+0.23%)
Jul 25, 2002 3.321 3.390 3.321 3.363 74,573 +0.03(+0.80%)
Jul 24, 2002 3.379 3.379 3.291 3.337 314,982 -0.08(-2.25%)
Jul 23, 2002 3.432 3.432 3.383 3.413 258,400 +0.00(+0.00%)
Jul 22, 2002 3.478 3.478 3.413 3.413 60,754 -0.07(-2.09%)
Jul 19, 2002 3.475 3.486 3.475 3.486 37,286 -0.03(-0.76%)
Jul 17, 2002 3.528 3.528 3.509 3.513 55,799 -0.15(-4.08%)
Jul 12, 2002 3.670 3.712 3.663 3.663 47,455 -0.01(-0.21%)
Jul 11, 2002 3.659 3.701 3.605 3.670 46,673 -0.01(-0.31%)
Jul 10, 2002 3.682 3.697 3.682 3.682 12,515 -0.03(-0.72%)
Jul 09, 2002 3.705 3.709 3.705 3.709 16,166 +0.00(+0.10%)
Jul 08, 2002 3.686 3.705 3.686 3.705 20,338 +0.02(+0.62%)
Jul 05, 2002 3.617 3.686 3.605 3.682 57,625 +0.10(+2.67%)
Jul 04, 2002 3.594 3.594 3.544 3.586 60,493 +0.00(+0.00%)
Jul 03, 2002 3.594 3.594 3.544 3.586 60,493 +0.00(+0.00%)
Jul 02, 2002 3.586 3.590 3.586 3.586 4,954 +0.02(+0.54%)
Jul 01, 2002 3.571 3.574 3.563 3.567 80,049 +0.02(+0.65%)
Jun 28, 2002 3.547 3.582 3.532 3.544 45,630 -0.02(-0.65%)
Jun 27, 2002 3.528 3.567 3.517 3.567 69,358 +0.08(+2.20%)
Jun 26, 2002 3.524 3.524 3.471 3.490 29,985 -0.08(-2.26%)
Jun 25, 2002 3.571 3.578 3.571 3.571 25,553 +0.02(+0.43%)
Jun 21, 2002 3.601 3.601 3.586 3.555 101,952 -0.04(-1.07%)
Jun 20, 2002 3.613 3.643 3.594 3.594 52,410 -0.02(-0.43%)
Jun 19, 2002 3.643 3.643 3.609 3.609 26,596 -0.05(-1.47%)
Jun 18, 2002 3.689 3.689 3.659 3.663 160,620 -0.06(-1.55%)
Jun 17, 2002 3.712 3.739 3.712 3.720 178,350 +0.00(+0.00%)
Jun 14, 2002 3.693 3.720 3.682 3.720 57,885 -0.06(-1.52%)
Jun 12, 2002 3.827 3.831 3.778 3.778 45,369 -0.02(-0.50%)
Jun 11, 2002 3.912 3.912 3.797 3.797 167,660 +0.05(+1.23%)
Jun 10, 2002 3.643 3.751 3.643 3.751 85,003 +0.15(+4.04%)
Jun 07, 2002 3.647 3.647 3.586 3.605 62,057 -0.08(-2.19%)
Jun 06, 2002 3.705 3.705 3.682 3.686 957,984 +0.00(+0.00%)
Jun 05, 2002 3.609 3.686 3.609 3.686 154,101 +0.08(+2.34%)
May 31, 2002 3.574 3.605 3.567 3.601 141,324 -0.02(-0.63%)
May 28, 2002 3.720 3.720 3.605 3.624 91,000 -0.18(-4.64%)
May 27, 2002 3.705 3.808 3.701 3.801 50,063 +0.00(+0.00%)
May 24, 2002 3.705 3.808 3.701 3.801 50,063 +0.16(+4.54%)
May 23, 2002 3.678 3.678 3.567 3.636 38,590 -0.08(-2.27%)
May 22, 2002 3.666 3.739 3.666 3.720 190,345 +0.05(+1.36%)
May 21, 2002 3.701 3.701 3.666 3.670 42,241 -0.05(-1.34%)
May 20, 2002 3.797 3.797 3.709 3.720 107,949 -0.16(-4.15%)
May 17, 2002 3.858 3.881 3.835 3.881 230,761 +0.02(+0.60%)
May 16, 2002 3.831 3.858 3.831 3.858 165,052 -0.01(-0.30%)
May 15, 2002 3.870 3.873 3.854 3.870 173,396 -0.00(-0.10%)
May 14, 2002 3.904 3.912 3.873 3.873 40,676 -0.03(-0.79%)
May 13, 2002 3.881 3.920 3.881 3.904 9,908 +0.03(+0.79%)
May 10, 2002 3.893 3.908 3.873 3.873 88,132 -0.04(-0.98%)
May 09, 2002 3.873 3.923 3.862 3.912 162,706 +0.04(+1.09%)
May 08, 2002 3.870 3.889 3.854 3.870 70,923 +0.00(+0.10%)
May 07, 2002 3.835 3.877 3.835 3.866 37,026 +0.03(+0.80%)
May 06, 2002 3.854 3.854 3.820 3.835 37,808 -0.03(-0.89%)
May 03, 2002 3.835 3.877 3.831 3.870 45,369 +0.05(+1.31%)
May 02, 2002 3.839 3.839 3.816 3.820 56,842 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.