Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.020 2.020 1.800 1.800 672,181 -0.23(-11.33%)
Jul 30, 2018 2.020 2.040 1.940 2.030 210,934 +0.01(+0.50%)
Jul 27, 2018 2.020 2.100 2.020 2.020 146,600 -0.01(-0.49%)
Jul 26, 2018 1.970 2.030 1.930 2.030 156,179 +0.06(+3.05%)
Jul 25, 2018 1.950 1.980 1.920 1.970 74,716 +0.00(+0.00%)
Jul 24, 2018 1.991 2.010 1.920 1.970 96,884 -0.03(-1.50%)
Jul 23, 2018 2.010 2.079 1.980 2.000 192,386 +0.03(+1.52%)
Jul 20, 2018 1.970 2.030 1.950 1.970 147,716 -0.02(-1.01%)
Jul 19, 2018 1.990 2.000 1.950 1.990 65,707 +0.03(+1.53%)
Jul 18, 2018 1.950 1.950 1.910 1.960 119,376 +0.01(+0.51%)
Jul 17, 2018 2.000 2.020 1.950 1.950 148,902 -0.03(-1.52%)
Jul 16, 2018 2.050 2.100 1.970 1.980 186,877 -0.09(-4.35%)
Jul 13, 2018 2.040 2.130 2.040 2.070 111,438 +0.03(+1.47%)
Jul 12, 2018 2.120 2.150 2.030 2.040 185,748 -0.09(-4.23%)
Jul 11, 2018 2.170 2.180 2.110 2.130 95,934 -0.04(-1.84%)
Jul 10, 2018 2.170 2.190 2.150 2.170 64,438 +0.02(+0.93%)
Jul 09, 2018 2.220 2.250 2.150 2.150 145,857 -0.05(-2.27%)
Jul 06, 2018 2.260 2.290 2.200 2.200 166,466 -0.06(-2.65%)
Jul 05, 2018 2.280 2.330 2.260 2.260 78,628 -0.03(-1.31%)
Jul 03, 2018 2.290 2.290 2.290 0 +0.01(+0.44%)
Jul 02, 2018 2.250 2.300 2.230 2.280 64,534 +0.06(+2.70%)
Jun 29, 2018 2.250 2.320 2.220 2.220 100,482 -0.02(-0.89%)
Jun 28, 2018 2.250 2.320 2.230 2.240 104,003 -0.06(-2.61%)
Jun 27, 2018 2.390 2.390 2.250 2.300 100,554 -0.07(-2.95%)
Jun 26, 2018 2.310 2.450 2.310 2.370 120,175 +0.08(+3.49%)
Jun 25, 2018 2.340 2.360 2.180 2.290 274,542 -0.05(-2.14%)
Jun 22, 2018 2.370 2.410 2.326 2.340 100,097 -0.02(-0.85%)
Jun 21, 2018 2.400 2.420 2.311 2.360 184,929 -0.06(-2.48%)
Jun 20, 2018 2.460 2.471 2.410 2.420 84,406 -0.03(-1.22%)
Jun 19, 2018 2.560 2.560 2.350 2.450 265,898 -0.16(-6.13%)
Jun 18, 2018 2.520 2.680 2.510 2.610 198,907 +0.04(+1.56%)
Jun 15, 2018 2.580 2.500 2.570 141,865 +0.04(+1.58%)
Jun 14, 2018 2.540 2.540 2.450 2.530 167,740 +0.06(+2.43%)
Jun 13, 2018 2.500 2.530 2.460 2.470 138,169 -0.05(-1.98%)
Jun 12, 2018 2.520 2.635 2.500 2.520 125,411 +0.00(+0.00%)
Jun 11, 2018 2.460 2.550 2.450 2.520 126,521 +0.02(+0.80%)
Jun 08, 2018 2.600 2.690 2.490 2.500 272,958 -0.09(-3.47%)
Jun 07, 2018 2.650 2.839 2.580 2.590 189,499 -0.04(-1.52%)
Jun 06, 2018 2.630 2.630 576,868 -0.33(-11.15%)
Jun 05, 2018 2.650 3.070 2.650 2.960 791,746 +0.36(+13.85%)
Jun 04, 2018 2.530 2.670 2.514 2.600 321,991 +0.10(+4.00%)
Jun 01, 2018 2.360 2.520 2.300 2.500 227,054 +0.13(+5.49%)
May 31, 2018 2.380 2.392 2.311 2.370 99,427 -0.01(-0.42%)
May 30, 2018 2.330 2.390 2.320 2.380 154,359 +0.06(+2.59%)
May 29, 2018 2.270 2.395 2.250 2.320 252,944 +0.04(+1.75%)
May 25, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
May 24, 2018 2.270 2.290 2.210 2.290 174,196 +0.03(+1.33%)
May 23, 2018 2.290 2.329 2.250 2.260 175,909 -0.05(-2.16%)
May 22, 2018 2.190 2.330 2.190 2.310 205,794 +0.09(+4.05%)
May 21, 2018 2.300 2.310 2.175 2.220 367,124 -0.08(-3.48%)
May 18, 2018 2.470 2.470 2.275 2.300 512,941 -0.18(-7.26%)
May 17, 2018 2.290 2.505 2.230 2.480 649,080 +0.21(+9.25%)
May 16, 2018 2.380 2.440 2.210 2.270 823,139 -0.15(-6.20%)
May 15, 2018 2.560 2.590 2.162 2.420 907,472 -0.12(-4.72%)
May 14, 2018 2.860 3.100 2.510 2.540 1,723,322 -0.37(-12.71%)
May 11, 2018 2.150 3.400 2.140 2.910 9,209,296 +1.26(+76.36%)
May 10, 2018 3.250 3.280 1.620 1.650 1,899,515 -1.59(-49.07%)
May 09, 2018 3.220 3.240 3.170 3.240 147,627 +0.04(+1.25%)
May 08, 2018 3.300 3.380 3.180 3.200 272,287 -0.11(-3.32%)
May 07, 2018 3.570 3.596 3.260 3.310 433,294 -0.23(-6.50%)
May 04, 2018 3.700 3.760 3.510 3.540 269,894 -0.16(-4.32%)
May 03, 2018 3.700 3.713 3.630 3.700 139,275 -0.03(-0.80%)
May 02, 2018 3.700 3.750 3.680 3.730 79,393 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.