Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.39 10.40 10.34 10.39 91,438 +0.05(+0.45%)
Jul 28, 2023 10.25 10.34 10.25 10.34 99,278 +0.07(+0.73%)
Jul 27, 2023 10.20 10.29 10.18 10.27 243,816 +0.07(+0.73%)
Jul 26, 2023 10.20 10.23 10.19 10.20 112,456 -0.01(-0.09%)
Jul 25, 2023 10.20 10.23 10.17 10.20 130,696 -0.01(-0.09%)
Jul 24, 2023 10.16 10.22 10.13 10.21 192,696 +0.09(+0.92%)
Jul 21, 2023 10.21 10.21 10.10 10.12 241,363 -0.01(-0.15%)
Jul 20, 2023 10.14 10.16 10.10 10.14 143,116 +0.01(+0.09%)
Jul 19, 2023 10.13 10.19 10.12 10.13 206,307 -0.01(-0.09%)
Jul 18, 2023 10.13 10.22 10.10 10.14 335,709 +0.01(+0.09%)
Jul 17, 2023 10.10 10.16 10.08 10.13 183,673 +0.03(+0.28%)
Jul 14, 2023 10.17 10.19 10.10 10.10 161,182 -0.07(-0.73%)
Jul 13, 2023 10.22 10.28 10.16 10.17 281,610 -0.05(-0.45%)
Jul 12, 2023 10.21 10.27 10.21 10.22 254,375 +0.02(+0.18%)
Jul 11, 2023 10.16 10.24 10.15 10.20 126,112 +0.05(+0.45%)
Jul 10, 2023 10.05 10.21 10.05 10.15 147,550 +0.06(+0.64%)
Jul 07, 2023 10.08 10.13 10.05 10.09 101,673 +0.01(+0.09%)
Jul 06, 2023 10.13 10.13 10.05 10.08 174,449 -0.05(-0.46%)
Jul 05, 2023 10.17 10.19 10.07 10.13 177,042 -0.04(-0.36%)
Jul 03, 2023 10.13 10.25 10.12 10.16 137,493 +0.06(+0.55%)
Jun 30, 2023 10.14 10.14 10.09 10.11 111,135 +0.03(+0.28%)
Jun 29, 2023 9.997 10.10 9.997 10.08 91,116 +0.06(+0.55%)
Jun 28, 2023 9.978 10.06 9.941 10.02 150,769 +0.06(+0.56%)
Jun 27, 2023 9.914 9.983 9.914 9.969 104,768 +0.04(+0.37%)
Jun 26, 2023 9.840 9.932 9.840 9.932 157,849 +0.10(+1.03%)
Jun 23, 2023 9.821 9.877 9.817 9.831 102,033 +0.00(+0.00%)
Jun 22, 2023 9.738 9.831 9.738 9.831 255,708 +0.11(+1.18%)
Jun 21, 2023 9.762 9.766 9.707 9.716 189,127 -0.03(-0.28%)
Jun 20, 2023 9.762 9.808 9.716 9.743 288,161 -0.01(-0.09%)
Jun 16, 2023 9.753 9.812 9.725 9.753 92,284 -0.01(-0.09%)
Jun 15, 2023 9.734 9.772 9.716 9.762 99,634 +0.06(+0.64%)
May 08, 2023 9.745 9.772 9.663 9.699 60,186 -0.03(-0.28%)
May 05, 2023 9.745 9.794 9.727 9.727 65,007 +0.01(+0.09%)
May 04, 2023 9.699 9.736 9.663 9.718 93,065 +0.03(+0.28%)
May 03, 2023 9.699 9.772 9.686 9.690 52,493 -0.05(-0.47%)
May 02, 2023 9.790 9.790 9.680 9.736 44,016 -0.09(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.