Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.99 +0.16 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.782 7.782 7.730 7.753 61,382 -0.01(-0.07%)
Jul 28, 2016 7.765 7.765 7.721 7.759 48,227 -0.01(-0.15%)
Jul 27, 2016 7.770 7.782 7.695 7.770 96,566 +0.01(+0.15%)
Jul 26, 2016 7.759 7.759 7.713 7.759 62,174 +0.02(+0.30%)
Jul 25, 2016 7.747 7.747 7.713 7.736 63,371 -0.01(-0.15%)
Jul 22, 2016 7.736 7.753 7.720 7.747 65,610 +0.01(+0.15%)
Jul 21, 2016 7.736 7.759 7.695 7.736 123,409 +0.01(+0.12%)
Jul 20, 2016 7.730 7.759 7.720 7.726 51,171 +0.03(+0.40%)
Jul 19, 2016 7.776 7.776 7.684 7.695 125,735 -0.03(-0.45%)
Jul 18, 2016 7.660 7.736 7.660 7.730 131,665 +0.08(+1.06%)
Jul 15, 2016 7.643 7.713 7.643 7.649 96,073 +0.01(+0.08%)
Jul 14, 2016 7.655 7.695 7.643 7.643 97,828 +0.05(+0.61%)
Jul 13, 2016 7.649 7.655 7.597 7.597 87,539 -0.03(-0.38%)
Jul 12, 2016 7.614 7.695 7.614 7.626 167,776 +0.07(+0.92%)
Jul 11, 2016 7.626 7.637 7.556 7.556 121,181 +0.00(+0.00%)
Jul 08, 2016 7.556 7.614 7.481 7.556 91,903 +0.08(+1.01%)
Jul 07, 2016 7.510 7.522 7.458 7.481 107,023 +0.03(+0.47%)
Jul 06, 2016 7.435 7.510 7.429 7.446 89,717 +0.02(+0.23%)
Jul 05, 2016 7.516 7.527 7.429 7.429 140,668 -0.10(-1.31%)
Jul 01, 2016 7.579 7.527 7.527 7.527 94,195 -0.06(-0.84%)
Jun 30, 2016 7.620 7.643 7.475 7.591 207,334 +0.05(+0.69%)
Jun 29, 2016 7.464 7.539 7.429 7.539 108,291 +0.16(+2.12%)
Jun 28, 2016 7.348 7.423 7.313 7.383 81,967 +0.12(+1.59%)
Jun 27, 2016 7.319 7.342 7.207 7.267 496,325 -0.11(-1.49%)
Jun 24, 2016 7.238 7.487 7.238 7.377 235,367 -0.15(-2.00%)
Jun 23, 2016 7.562 7.591 7.504 7.527 84,675 +0.03(+0.39%)
Jun 22, 2016 7.510 7.539 7.480 7.498 33,849 +0.01(+0.15%)
Jun 21, 2016 7.504 7.504 7.435 7.487 87,487 +0.01(+0.08%)
Jun 20, 2016 7.498 7.527 7.475 7.481 35,904 +0.07(+0.92%)
Jun 17, 2016 7.441 7.447 7.390 7.413 56,891 -0.01(-0.15%)
Jun 16, 2016 7.390 7.432 7.339 7.424 67,961 -0.02(-0.23%)
Jun 15, 2016 7.441 7.475 7.407 7.441 53,327 +0.03(+0.46%)
Jun 14, 2016 7.419 7.447 7.385 7.407 127,177 +0.00(+0.00%)
Jun 13, 2016 7.470 7.492 7.407 7.407 61,368 -0.07(-0.91%)
Jun 10, 2016 7.475 7.510 7.475 7.475 51,739 -0.05(-0.68%)
Jun 09, 2016 7.515 7.532 7.496 7.527 62,104 +0.00(+0.00%)
Jun 08, 2016 7.475 7.549 7.475 7.527 56,626 +0.05(+0.68%)
Jun 07, 2016 7.521 7.527 7.475 7.475 119,767 -0.06(-0.83%)
Jun 06, 2016 7.492 7.549 7.492 7.538 63,710 +0.03(+0.45%)
Jun 03, 2016 7.464 7.504 7.419 7.504 66,725 +0.03(+0.38%)
Jun 02, 2016 7.419 7.492 7.419 7.475 40,289 +0.03(+0.46%)
Jun 01, 2016 7.413 7.458 7.413 7.441 41,294 +0.02(+0.31%)
May 31, 2016 7.430 7.453 7.419 7.419 80,995 +0.00(+0.00%)
May 27, 2016 7.430 7.419 7.419 7.419 27,638 +0.01(+0.08%)
May 26, 2016 7.436 7.447 7.396 7.413 50,402 -0.01(-0.18%)
May 25, 2016 7.379 7.453 7.367 7.426 51,320 +0.06(+0.80%)
May 24, 2016 7.305 7.379 7.304 7.367 62,791 +0.10(+1.33%)
May 23, 2016 7.260 7.294 7.260 7.271 48,547 +0.02(+0.21%)
May 20, 2016 7.237 7.299 7.237 7.256 65,312 +0.04(+0.58%)
May 19, 2016 7.220 7.265 7.178 7.214 61,703 -0.02(-0.31%)
May 18, 2016 7.203 7.265 7.197 7.237 117,704 +0.01(+0.16%)
May 17, 2016 7.265 7.265 7.197 7.225 81,464 -0.05(-0.70%)
May 16, 2016 7.186 7.288 7.180 7.277 90,982 +0.09(+1.18%)
May 13, 2016 7.231 7.234 7.161 7.191 60,701 -0.03(-0.39%)
May 12, 2016 7.282 7.282 7.197 7.220 53,765 -0.04(-0.55%)
May 11, 2016 7.328 7.328 7.237 7.260 107,539 -0.07(-0.93%)
May 10, 2016 7.294 7.350 7.260 7.328 72,491 +0.06(+0.78%)
May 09, 2016 7.265 7.265 7.248 7.271 37,270 +0.00(+0.00%)
May 06, 2016 7.260 7.271 7.225 7.271 73,573 +0.00(+0.00%)
May 05, 2016 7.271 7.294 7.241 7.271 56,124 +0.00(+0.00%)
May 04, 2016 7.254 7.288 7.237 7.271 32,610 -0.02(-0.31%)
May 03, 2016 7.316 7.316 7.243 7.294 46,839 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.