Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.299 6.367 6.252 6.252 155,528 +0.00(+0.00%)
Jul 30, 2007 6.107 6.262 6.107 6.252 132,323 +0.12(+1.89%)
Jul 27, 2007 6.161 6.179 6.118 6.136 211,883 -0.03(-0.41%)
Jul 26, 2007 6.342 6.342 6.118 6.161 182,877 -0.23(-3.57%)
Jul 25, 2007 6.458 6.476 6.349 6.389 128,456 -0.04(-0.56%)
Jul 24, 2007 6.559 6.567 6.425 6.425 129,008 -0.16(-2.47%)
Jul 23, 2007 6.530 6.639 6.530 6.588 147,241 +0.00(+0.00%)
Jul 20, 2007 6.635 6.653 6.588 6.588 54,145 -0.07(-0.98%)
Jul 19, 2007 6.697 6.697 6.653 6.653 87,571 +0.01(+0.11%)
Jul 18, 2007 6.686 6.697 6.606 6.646 129,837 -0.06(-0.86%)
Jul 17, 2007 6.762 6.762 6.704 6.704 58,288 -0.04(-0.64%)
Jul 16, 2007 6.751 6.762 6.740 6.748 51,382 -0.01(-0.21%)
Jul 13, 2007 6.787 6.791 6.748 6.762 46,410 -0.03(-0.37%)
Jul 12, 2007 6.776 6.791 6.751 6.787 85,637 +0.07(+1.02%)
Jul 11, 2007 6.726 6.780 6.675 6.719 86,190 +0.03(+0.43%)
Jul 10, 2007 6.744 6.744 6.679 6.690 137,572 -0.04(-0.54%)
Jul 09, 2007 6.809 6.816 6.726 6.726 140,887 -0.04(-0.54%)
Jul 06, 2007 6.697 6.773 6.686 6.762 104,698 +0.06(+0.86%)
Jul 05, 2007 6.748 6.798 6.704 6.704 129,285 -0.03(-0.43%)
Jul 03, 2007 6.762 6.809 6.708 6.733 82,875 +0.05(+0.76%)
Jul 02, 2007 6.624 6.711 6.624 6.682 136,467 +0.06(+0.87%)
Jun 29, 2007 6.682 6.733 6.617 6.624 133,152 -0.05(-0.71%)
Jun 28, 2007 6.675 6.737 6.668 6.671 139,506 -0.00(-0.05%)
Jun 27, 2007 6.599 6.697 6.577 6.675 132,047 +0.03(+0.44%)
Jun 26, 2007 6.693 6.697 6.632 6.646 84,256 -0.03(-0.43%)
Jun 25, 2007 6.766 6.766 6.675 6.675 117,406 -0.04(-0.59%)
Jun 22, 2007 6.791 6.791 6.715 6.715 82,598 -0.08(-1.12%)
Jun 21, 2007 6.852 6.852 6.766 6.791 101,107 -0.04(-0.53%)
Jun 20, 2007 6.852 6.871 6.780 6.827 139,782 +0.02(+0.32%)
Jun 19, 2007 6.809 6.910 6.798 6.805 111,605 +0.00(+0.00%)
Jun 18, 2007 6.860 6.860 6.798 6.805 169,341 -0.12(-1.72%)
Jun 15, 2007 6.976 6.990 6.925 6.925 100,278 +0.00(+0.05%)
Jun 14, 2007 6.878 6.957 6.878 6.921 90,057 +0.02(+0.31%)
Jun 13, 2007 6.936 6.983 6.881 6.900 148,898 +0.03(+0.42%)
Jun 12, 2007 6.878 6.910 6.820 6.871 129,008 -0.05(-0.73%)
Jun 11, 2007 6.842 6.925 6.813 6.921 155,252 +0.07(+1.00%)
Jun 08, 2007 6.834 6.852 6.697 6.852 224,591 +0.01(+0.11%)
Jun 07, 2007 6.903 6.925 6.805 6.845 154,700 -0.07(-0.94%)
Jun 06, 2007 6.954 6.963 6.881 6.910 132,876 -0.04(-0.62%)
Jun 05, 2007 7.077 7.088 6.918 6.954 208,292 -0.12(-1.74%)
Jun 04, 2007 7.106 7.113 7.055 7.077 182,601 -0.01(-0.10%)
Jun 01, 2007 7.088 7.131 7.073 7.084 157,738 +0.02(+0.31%)
May 31, 2007 7.012 7.109 6.986 7.062 170,998 +0.07(+0.93%)
May 30, 2007 6.936 6.997 6.930 6.997 142,268 +0.06(+0.89%)
May 29, 2007 6.936 6.943 6.914 6.936 133,152 +0.00(+0.05%)
May 25, 2007 6.900 6.932 6.881 6.932 151,661 +0.07(+1.00%)
May 24, 2007 6.885 6.914 6.845 6.863 154,423 -0.02(-0.32%)
May 23, 2007 6.910 6.936 6.867 6.885 226,801 -0.01(-0.11%)
May 22, 2007 6.914 6.921 6.867 6.892 190,336 -0.01(-0.10%)
May 21, 2007 6.896 6.907 6.860 6.900 186,745 +0.03(+0.37%)
May 18, 2007 6.878 6.892 6.852 6.874 172,656 +0.01(+0.21%)
May 17, 2007 6.874 6.900 6.834 6.860 177,905 -0.01(-0.11%)
May 16, 2007 6.820 6.867 6.818 6.867 213,265 +0.07(+0.96%)
May 15, 2007 6.885 6.921 6.798 6.802 279,012 -0.07(-0.95%)
May 14, 2007 6.860 6.878 6.842 6.867 184,811 +0.01(+0.21%)
May 11, 2007 6.852 6.871 6.816 6.852 203,872 +0.02(+0.26%)
May 10, 2007 6.856 6.863 6.816 6.834 174,866 -0.01(-0.16%)
May 09, 2007 6.831 6.849 6.809 6.845 122,655 +0.03(+0.37%)
May 08, 2007 6.845 6.845 6.796 6.820 169,065 -0.01(-0.11%)
May 07, 2007 6.867 6.881 6.809 6.827 159,672 -0.04(-0.58%)
May 04, 2007 6.885 6.907 6.834 6.867 170,722 -0.01(-0.21%)
May 03, 2007 6.856 6.881 6.834 6.881 191,717 +0.03(+0.48%)
May 02, 2007 6.805 6.856 6.804 6.849 200,005 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.