Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2019 5.630 5.630 0 +0.00(+0.00%)
Jul 03, 2019 5.530 5.620 5.520 5.610 57,200 +0.13(+2.37%)
Jul 02, 2019 5.420 5.480 5.410 5.480 150,197 +0.04(+0.74%)
Jul 01, 2019 5.480 5.520 5.420 5.440 190,595 -0.09(-1.63%)
Jun 28, 2019 5.490 5.540 5.460 5.530 74,900 +0.03(+0.55%)
Jun 27, 2019 5.520 5.530 5.190 5.500 198,076 +0.04(+0.73%)
Jun 26, 2019 5.480 5.550 5.420 5.460 3,173,176 -0.08(-1.44%)
Jun 25, 2019 5.540 5.780 5.320 5.540 2,335,991 -0.09(-1.60%)
Jun 24, 2019 5.660 5.680 5.580 5.630 118,589 -0.05(-0.88%)
Jun 21, 2019 5.700 5.738 5.640 5.680 192,500 +0.13(+2.34%)
Jun 20, 2019 5.540 5.560 5.460 5.550 176,365 +0.14(+2.59%)
Jun 19, 2019 5.410 5.460 5.350 5.410 67,369 +0.05(+0.93%)
Jun 18, 2019 5.270 5.450 5.270 5.360 406,072 +0.14(+2.68%)
Jun 17, 2019 5.240 5.260 5.180 5.220 164,638 +0.06(+1.16%)
Jun 14, 2019 5.240 5.240 5.110 5.160 108,300 -0.14(-2.64%)
Jun 13, 2019 5.240 5.310 5.240 5.300 131,990 +0.02(+0.38%)
Jun 12, 2019 5.310 5.350 5.260 5.280 216,144 -0.09(-1.68%)
Jun 11, 2019 5.290 5.500 5.210 5.370 619,773 +0.11(+2.09%)
Jun 10, 2019 5.160 5.260 5.140 5.260 186,579 +0.20(+3.95%)
Jun 07, 2019 5.050 5.090 5.020 5.060 164,100 +0.06(+1.20%)
Jun 06, 2019 5.030 5.030 4.930 5.000 162,385 -0.05(-0.99%)
Jun 05, 2019 5.110 5.110 5.010 5.050 166,039 -0.10(-1.94%)
Jun 04, 2019 5.110 5.150 5.070 5.150 172,667 +0.25(+5.10%)
Jun 03, 2019 4.880 4.930 4.870 4.900 82,297 -0.04(-0.81%)
May 31, 2019 4.900 4.940 4.870 4.940 162,700 +0.07(+1.44%)
May 30, 2019 4.920 4.950 4.870 4.870 155,016 -0.11(-2.21%)
May 29, 2019 4.900 4.980 4.890 4.980 337,494 -0.01(-0.20%)
May 28, 2019 4.970 5.000 4.930 4.990 275,582 +0.08(+1.63%)
May 24, 2019 4.940 4.960 4.880 4.910 139,400 -0.04(-0.81%)
May 23, 2019 4.960 4.960 4.880 4.950 115,954 -0.11(-2.17%)
May 22, 2019 5.100 5.110 4.980 5.060 257,544 -0.15(-2.88%)
May 21, 2019 5.190 5.220 5.170 5.210 346,441 +0.10(+1.96%)
May 20, 2019 5.020 5.120 5.015 5.110 139,805 +0.04(+0.79%)
May 17, 2019 5.060 5.230 5.050 5.070 464,400 -0.01(-0.20%)
May 16, 2019 5.040 5.140 5.040 5.080 195,967 +0.14(+2.83%)
May 15, 2019 4.960 5.000 4.900 4.940 287,217 -0.10(-1.98%)
May 14, 2019 5.000 5.040 4.970 5.040 366,427 +0.00(+0.00%)
May 13, 2019 5.090 5.115 5.020 5.040 283,013 -0.14(-2.70%)
May 10, 2019 5.180 5.210 5.120 5.180 196,200 -0.02(-0.38%)
May 09, 2019 5.190 5.210 5.150 5.200 201,144 +0.00(+0.00%)
May 08, 2019 5.290 5.290 5.190 5.200 275,816 -0.16(-2.99%)
May 07, 2019 5.350 5.370 5.305 5.360 114,014 -0.09(-1.65%)
May 06, 2019 5.460 5.490 5.430 5.450 222,706 -0.05(-0.91%)
May 03, 2019 5.510 5.560 5.490 5.500 165,700 +0.03(+0.55%)
May 02, 2019 5.560 5.560 5.420 5.470 89,427 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.