Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.695 6.725 6.668 6.711 48,418 +0.01(+0.16%)
Jul 30, 2009 6.700 6.711 6.695 6.700 14,221 +0.00(+0.00%)
Jul 29, 2009 6.695 6.704 6.679 6.700 27,402 +0.02(+0.32%)
Jul 28, 2009 6.646 6.812 6.636 6.679 43,492 +0.05(+0.81%)
Jul 27, 2009 6.572 6.652 6.566 6.625 54,489 +0.05(+0.81%)
Jul 24, 2009 6.508 6.582 6.508 6.572 937 +0.06(+0.98%)
Jul 23, 2009 6.534 6.545 6.412 6.508 32,683 -0.03(-0.41%)
Jul 22, 2009 6.513 6.534 6.497 6.534 13,739 +0.04(+0.54%)
Jul 21, 2009 6.476 6.529 6.460 6.499 40,262 +0.06(+0.86%)
Jul 20, 2009 6.476 6.497 6.428 6.444 41,426 +0.00(+0.00%)
Jul 17, 2009 6.460 6.492 6.444 6.444 50,413 -0.01(-0.08%)
Jul 16, 2009 6.401 6.454 6.401 6.449 28,868 +0.05(+0.75%)
Jul 15, 2009 6.364 6.422 6.342 6.401 60,445 +0.05(+0.84%)
Jul 14, 2009 6.406 6.406 6.332 6.348 72,409 -0.06(-0.92%)
Jul 13, 2009 6.433 6.433 6.358 6.406 33,267 -0.04(-0.58%)
Jul 10, 2009 6.444 6.465 6.444 6.444 5,249 +0.02(+0.25%)
Jul 09, 2009 6.502 6.502 6.406 6.428 37,879 -0.06(-0.99%)
Jul 08, 2009 6.401 6.492 6.401 6.492 42,596 +0.09(+1.42%)
Jul 07, 2009 6.358 6.406 6.348 6.401 29,244 +0.02(+0.25%)
Jul 06, 2009 6.348 6.385 6.337 6.385 9,763 +0.04(+0.67%)
Jul 02, 2009 6.348 6.374 6.278 6.342 36,211 -0.01(-0.08%)
Jul 01, 2009 6.374 6.412 6.348 6.348 55,668 +0.00(+0.00%)
Jun 30, 2009 6.348 6.374 6.348 6.348 9,185 +0.00(+0.00%)
Jun 29, 2009 6.353 6.385 6.348 6.348 17,771 -0.01(-0.08%)
Jun 26, 2009 6.353 6.433 6.353 6.353 24,584 +0.01(+0.08%)
Jun 25, 2009 6.365 6.396 6.348 6.348 27,370 -0.02(-0.34%)
Jun 24, 2009 6.380 6.380 6.353 6.369 33,087 -0.01(-0.17%)
Jun 23, 2009 6.422 6.422 6.348 6.380 20,115 +0.01(+0.08%)
Jun 22, 2009 6.348 6.401 6.348 6.374 15,044 -0.02(-0.33%)
Jun 19, 2009 6.374 6.396 6.342 6.396 14,359 +0.02(+0.33%)
Jun 18, 2009 6.342 6.417 6.326 6.374 39,555 +0.01(+0.08%)
Jun 17, 2009 6.300 6.412 6.300 6.369 31,368 +0.07(+1.10%)
Jun 16, 2009 6.257 6.454 6.206 6.300 30,163 +0.10(+1.55%)
Jun 15, 2009 6.166 6.204 6.150 6.204 43,694 +0.04(+0.61%)
Jun 12, 2009 6.444 6.444 6.166 6.166 55,383 -0.20(-3.18%)
Jun 11, 2009 6.433 6.433 6.262 6.369 82,001 -0.08(-1.24%)
Jun 10, 2009 6.428 6.449 6.278 6.449 85,138 +0.02(+0.33%)
Jun 09, 2009 6.396 6.428 6.343 6.428 89,761 +0.01(+0.08%)
Jun 08, 2009 6.364 6.438 6.337 6.422 72,699 +0.02(+0.25%)
Jun 05, 2009 6.422 6.428 6.369 6.406 23,620 +0.02(+0.25%)
Jun 04, 2009 6.332 6.428 6.326 6.390 38,068 +0.00(+0.00%)
Jun 03, 2009 6.364 6.401 6.332 6.390 22,040 +0.01(+0.17%)
Jun 02, 2009 6.353 6.449 6.353 6.380 46,896 +0.03(+0.42%)
Jun 01, 2009 6.353 6.390 6.348 6.353 11,060 +0.02(+0.25%)
May 29, 2009 6.428 6.428 6.310 6.337 44,609 -0.08(-1.25%)
May 28, 2009 6.454 6.454 6.401 6.417 9,860 -0.02(-0.33%)
May 27, 2009 6.492 6.492 6.401 6.438 25,124 +0.00(+0.00%)
May 26, 2009 6.321 6.438 6.321 6.438 19,830 +0.08(+1.25%)
May 22, 2009 6.321 6.417 6.321 6.358 35,618 -0.01(-0.08%)
May 21, 2009 6.364 6.385 6.350 6.364 14,018 -0.02(-0.36%)
May 20, 2009 6.385 6.396 6.342 6.387 51,069 +0.02(+0.28%)
May 19, 2009 6.294 6.385 6.279 6.369 92,205 +0.09(+1.44%)
May 18, 2009 6.252 6.337 6.252 6.278 40,367 +0.05(+0.77%)
May 15, 2009 6.177 6.257 6.177 6.230 21,558 +0.02(+0.26%)
May 14, 2009 6.204 6.220 6.118 6.214 21,584 +0.01(+0.17%)
May 13, 2009 6.204 6.236 6.204 6.204 18,559 -0.07(-1.19%)
May 12, 2009 6.268 6.294 6.246 6.278 18,047 +0.03(+0.43%)
May 11, 2009 6.193 6.328 6.166 6.252 18,934 +0.04(+0.69%)
May 08, 2009 6.230 6.268 6.177 6.209 44,992 -0.03(-0.43%)
May 07, 2009 6.236 6.272 6.230 6.236 18,011 -0.01(-0.09%)
May 06, 2009 6.284 6.310 6.188 6.241 25,816 -0.02(-0.26%)
May 05, 2009 6.310 6.321 6.257 6.257 29,351 +0.02(+0.38%)
May 04, 2009 6.209 6.236 6.189 6.234 10,425 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.